Roaring Kitty Wif Hat Historical Data

RWIF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0000478
+4.27%
$ 32,093 $ 69
Sep 8, 2024 $ 0.0000459
+1.26%
$ 30,787 $ 75
Sep 7, 2024 $ 0.0000453
+2.24%
$ 30,383 $ 18
Sep 6, 2024 $ 0.0000443
-2.56%
$ 29,710 $ 59
Sep 5, 2024 $ 0.0000454
-3.57%
$ 30,493 $ 24
Sep 4, 2024 $ 0.0000471
+4.70%
$ 31,626 $ 45
Aug 16, 2024 $ 0.0₅483
+0.83%
$ -- $ 47
Aug 15, 2024 $ 0.0₅48
-90.92%
$ 3,221 $ 46
Aug 14, 2024 $ 0.0000529
-5.03%
$ 35,494 $ 11
Aug 13, 2024 $ 0.0000557
-0.37%
$ 37,382 $ 27
Aug 12, 2024 $ 0.0000559
+1.90%
$ 37,541 $ 19
Aug 10, 2024 $ 0.0₅529
-1.93%
$ -- $ 38
Aug 9, 2024 $ 0.0₅538
-0.59%
$ 3,612 $ 39
Aug 8, 2024 $ 0.0000578
+0.21%
$ -- $ 93
Aug 7, 2024 $ 0.0000578
+1.12%
$ 38,797 $ 93
Aug 6, 2024 $ 0.0000569
+20.30%
$ 38,233 $ 56
Aug 5, 2024 $ 0.0000474
+602.30%
$ 31,802 $ 71
Aug 4, 2024 $ 0.0000628
-0.14%
$ -- $ 28
Aug 3, 2024 $ 0.0000632
+482.93%
$ 42,463 $ 28
Aug 2, 2024 $ 0.0000108
-15.69%
$ 7,277 $ 1,466
Jul 28, 2024 $ 0.0000155
+0.17%
$ -- $ 141
Jul 27, 2024 $ 0.0000155
-27.76%
$ 10,415 $ 587
Jul 26, 2024 $ 0.0000215
+87.99%
$ 14,407 $ 792
Jul 25, 2024 $ 0.0000114
+14.62%
$ 7,649 $ 213
Jul 24, 2024 $ 0.0₅979
-11.17%
$ 6,573 $ 31
Jul 23, 2024 $ 0.000011
-32.89%
$ 7,401 $ 38
Jul 22, 2024 $ 0.0000165
+2.89%
$ 11,083 $ 119
Jul 21, 2024 $ 0.000016
-61.81%
$ 10,762 $ 2,241
Jul 20, 2024 $ 0.0000131
+0.47%
$ -- $ 189
Jul 19, 2024 $ 0.000013
+6.22%
$ 8,745 $ 137
Jul 18, 2024 $ 0.0000119
+0.58%
$ -- $ 96
Jul 17, 2024 $ 0.0000118
-12.80%
$ 7,939 $ 95
Jul 16, 2024 $ 0.0000136
-46.88%
$ 9,126 $ 2,168
Jul 15, 2024 $ 0.0000256
+20.99%
$ 17,214 $ 4,067
Jul 14, 2024 $ 0.0000214
-25.06%
$ 14,339 $ 5,916
Jul 13, 2024 $ 0.0000284
-49.94%
$ 19,086 $ 25,574
Jul 12, 2024 $ 0.0000564
+282.90%
$ 37,898 $ 668
Jul 11, 2024 $ 0.0000147
-55.10%
$ 9,898 $ 5,939
Jul 10, 2024 $ 0.000033
-56.18%
$ 22,131 $ 2,729
Jul 9, 2024 $ 0.0000615
-0.22%
$ 41,317 $ 147
Jul 6, 2024 $ 0.000059
+3.93%
$ -- $ 146
Jul 5, 2024 $ 0.000057
+1.67%
$ 38,262 $ 115
Jul 4, 2024 $ 0.0000558
-5.84%
$ -- $ 19
Jul 3, 2024 $ 0.0000593
-2.77%
$ 39,812 $ 21
Jul 2, 2024 $ 0.0000656
+4.07%
$ 44,057 $ 180
Jul 1, 2024 $ 0.000063
-42.00%
$ 42,344 $ 906
Jun 30, 2024 $ 0.000108
-2.17%
$ 72,558 $ 2,330
Jun 29, 2024 $ 0.000111
+5.45%
$ 74,309 $ 2,386
Jun 28, 2024 $ 0.000104
-10.06%
$ 70,095 $ 2,251
Jun 27, 2024 $ 0.000116
+12.96%
$ 77,901 $ 2,501