Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roaring Kitty Wif Hat Historical Data

RWIF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2024 $0.0000472
-1.18%
$-- $68
Sep 9, 2024 $0.0000478
+4.27%
$32,093 $69
Sep 8, 2024 $0.0000459
+1.26%
$30,787 $75
Sep 7, 2024 $0.0000453
+2.24%
$30,383 $18
Sep 6, 2024 $0.0000443
-2.56%
$29,710 $59
Sep 5, 2024 $0.0000454
-3.57%
$30,493 $24
Sep 4, 2024 $0.0000471
+4.70%
$31,626 $45
Aug 16, 2024 $0.0₅483
+0.83%
$-- $47
Aug 15, 2024 $0.0₅48
-90.92%
$3,221 $46
Aug 14, 2024 $0.0000529
-5.03%
$35,494 $11
Aug 13, 2024 $0.0000557
-0.37%
$37,382 $27
Aug 12, 2024 $0.0000559
+1.90%
$37,541 $19
Aug 10, 2024 $0.0₅529
-1.93%
$-- $38
Aug 9, 2024 $0.0₅538
-0.59%
$3,612 $39
Aug 8, 2024 $0.0000578
+0.21%
$-- $93
Aug 7, 2024 $0.0000578
+1.12%
$38,797 $93
Aug 6, 2024 $0.0000569
+20.30%
$38,233 $56
Aug 5, 2024 $0.0000474
+602.30%
$31,802 $71
Aug 4, 2024 $0.0000628
-0.14%
$-- $28
Aug 3, 2024 $0.0000632
+482.93%
$42,463 $28
Aug 2, 2024 $0.0000108
-15.69%
$7,277 $1,466
Jul 28, 2024 $0.0000155
+0.17%
$-- $141
Jul 27, 2024 $0.0000155
-27.76%
$10,415 $587
Jul 26, 2024 $0.0000215
+87.99%
$14,407 $792
Jul 25, 2024 $0.0000114
+14.62%
$7,649 $213
Jul 24, 2024 $0.0₅979
-11.17%
$6,573 $31
Jul 23, 2024 $0.000011
-32.89%
$7,401 $38
Jul 22, 2024 $0.0000165
+2.89%
$11,083 $119
Jul 21, 2024 $0.000016
-61.81%
$10,762 $2,241
Jul 20, 2024 $0.0000131
+0.47%
$-- $189
Jul 19, 2024 $0.000013
+6.22%
$8,745 $137
Jul 18, 2024 $0.0000119
+0.58%
$-- $96
Jul 17, 2024 $0.0000118
-12.80%
$7,939 $95
Jul 16, 2024 $0.0000136
-46.88%
$9,126 $2,168
Jul 15, 2024 $0.0000256
+20.99%
$17,214 $4,067
Jul 14, 2024 $0.0000214
-25.06%
$14,339 $5,916
Jul 13, 2024 $0.0000284
-49.94%
$19,086 $25,574
Jul 12, 2024 $0.0000564
+282.90%
$37,898 $668
Jul 11, 2024 $0.0000147
-55.10%
$9,898 $5,939
Jul 10, 2024 $0.000033
-56.18%
$22,131 $2,729
Jul 9, 2024 $0.0000615
-0.22%
$41,317 $147
Jul 6, 2024 $0.000059
+3.93%
$-- $146
Jul 5, 2024 $0.000057
+1.67%
$38,262 $115
Jul 4, 2024 $0.0000558
-5.84%
$-- $19
Jul 3, 2024 $0.0000593
-2.77%
$39,812 $21
Jul 2, 2024 $0.0000656
+4.07%
$44,057 $180
Jul 1, 2024 $0.000063
-42.00%
$42,344 $906
Jun 30, 2024 $0.000108
-2.17%
$72,558 $2,330
Jun 29, 2024 $0.000111
+5.45%
$74,309 $2,386
Jun 28, 2024 $0.000104
-10.06%
$70,095 $2,251