Roaring Kitty Wif Hat Historical Data

RWIF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.000102
+14.39%
$ 68,542 $ 2,240
Jun 25, 2024 $ 0.0000891
-1.46%
$ 59,835 $ 342
Jun 20, 2024 $ 0.000135
+0.47%
$ -- $ 2,428
Jun 19, 2024 $ 0.000135
-28.20%
$ 90,388 $ 2,416
Jun 18, 2024 $ 0.000188
+1.12%
$ 125,894 $ 9,025
Jun 17, 2024 $ 0.000185
-1.32%
$ 124,525 $ 8,927
Jun 16, 2024 $ 0.000188
-0.16%
$ 125,984 $ 9,032
Jun 15, 2024 $ 0.000188
+0.88%
$ 126,014 $ 9,034
Jun 14, 2024 $ 0.000186
-6.24%
$ 124,852 $ 8,951
Jun 13, 2024 $ 0.000198
-22.90%
$ 133,012 $ 11,250
Jun 12, 2024 $ 0.000256
+19.12%
$ 171,912 $ 42,476
Jun 11, 2024 $ 0.000214
-17.85%
$ 143,684 $ 12,262
Jun 10, 2024 $ 0.000261
+2.92%
$ 175,050 $ 34,420
Jun 9, 2024 $ 0.000254
+56.05%
$ 170,413 $ 29,843
Jun 8, 2024 $ 0.000161
-19.26%
$ 108,154 $ 49,626
Jun 7, 2024 $ 0.000193
-45.80%
$ 129,439 $ 913,580
Jun 6, 2024 $ 0.000355
+128.86%
$ 238,360 $ 36,325
Jun 5, 2024 $ 0.000155
-21.69%
$ 103,904 $ 5,145
Jun 4, 2024 $ 0.000197
-6.29%
$ 132,476 $ 8,547
Jun 3, 2024 $ 0.00021
+167.34%
$ 141,038 $ 122,230
Jun 2, 2024 $ 0.0000786
-16.24%
$ 52,759 $ 686
Jun 1, 2024 $ 0.0000924
-6.68%
$ 62,041 $ 452
May 31, 2024 $ 0.000099
-18.91%
$ 66,512 $ 2,181
May 30, 2024 $ 0.000123
-2.97%
$ 82,718 $ 442
May 29, 2024 $ 0.000127
-0.76%
$ 85,395 $ 354
May 28, 2024 $ 0.000128
+17.03%
$ 85,933 $ 2,674
May 27, 2024 $ 0.00011
+7.24%
$ 73,642 $ 2,688
May 26, 2024 $ 0.000102
-10.30%
$ 68,804 $ 1,966
May 25, 2024 $ 0.000114
-5.02%
$ 76,791 $ 331
May 24, 2024 $ 0.000121
-21.32%
$ 80,961 $ 566
May 23, 2024 $ 0.000154
-23.96%
$ 103,356 $ 10,657
May 22, 2024 $ 0.000202
-13.11%
$ 135,890 $ 4,471
May 21, 2024 $ 0.000233
-11.43%
$ 156,572 $ 14,358
May 20, 2024 $ 0.000264
-28.62%
$ 176,964 $ 64,307
May 19, 2024 $ 0.00037
-31.69%
$ 248,773 $ 33,837
May 18, 2024 $ 0.000542
+13.18%
$ 364,051 $ 42,975
May 17, 2024 $ 0.00048
-77.19%
$ 322,343 $ 306,317
May 16, 2024 $ 0.0021
-40.09%
$ 1.41 million $ 894,036
Download