Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roaring Kitty Wif Hat Historical Data

RWIF Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2024 $0.0000472
-1.18%
$-- $68
Sep 9, 2024 $0.0000478
+4.27%
$32,093 $69
Sep 8, 2024 $0.0000459
+1.26%
$30,787 $75
Sep 7, 2024 $0.0000453
+2.24%
$30,383 $18
Sep 6, 2024 $0.0000443
-2.56%
$29,710 $59
Sep 5, 2024 $0.0000454
-3.57%
$30,493 $24
Sep 4, 2024 $0.0000471
+4.70%
$31,626 $45
Aug 16, 2024 $0.0₅483
+0.83%
$-- $47
Aug 15, 2024 $0.0₅48
-90.92%
$3,221 $46
Aug 14, 2024 $0.0000529
-5.03%
$35,494 $11
Aug 13, 2024 $0.0000557
-0.37%
$37,382 $27
Aug 12, 2024 $0.0000559
+1.90%
$37,541 $19
Aug 10, 2024 $0.0₅529
-1.93%
$-- $38
Aug 9, 2024 $0.0₅538
-0.59%
$3,612 $39
Aug 8, 2024 $0.0000578
+0.21%
$-- $93
Aug 7, 2024 $0.0000578
+1.12%
$38,797 $93
Aug 6, 2024 $0.0000569
+20.30%
$38,233 $56
Aug 5, 2024 $0.0000474
+602.30%
$31,802 $71
Aug 4, 2024 $0.0000628
-0.14%
$-- $28
Aug 3, 2024 $0.0000632
+482.93%
$42,463 $28
Aug 2, 2024 $0.0000108
-15.69%
$7,277 $1,466
Jul 28, 2024 $0.0000155
+0.17%
$-- $141
Jul 27, 2024 $0.0000155
-27.76%
$10,415 $587
Jul 26, 2024 $0.0000215
+87.99%
$14,407 $792
Jul 25, 2024 $0.0000114
+14.62%
$7,649 $213
Jul 24, 2024 $0.0₅979
-11.17%
$6,573 $31
Jul 23, 2024 $0.000011
-32.89%
$7,401 $38
Jul 22, 2024 $0.0000165
+2.89%
$11,083 $119
Jul 21, 2024 $0.000016
-61.81%
$10,762 $2,241
Jul 20, 2024 $0.0000131
+0.47%
$-- $189
Jul 19, 2024 $0.000013
+6.22%
$8,745 $137
Jul 18, 2024 $0.0000119
+0.58%
$-- $96
Jul 17, 2024 $0.0000118
-12.80%
$7,939 $95
Jul 16, 2024 $0.0000136
-46.88%
$9,126 $2,168
Jul 15, 2024 $0.0000256
+20.99%
$17,214 $4,067
Jul 14, 2024 $0.0000214
-25.06%
$14,339 $5,916
Jul 13, 2024 $0.0000284
-49.94%
$19,086 $25,574
Jul 12, 2024 $0.0000564
+282.90%
$37,898 $668
Jul 11, 2024 $0.0000147
-55.10%
$9,898 $5,939
Jul 10, 2024 $0.000033
-56.18%
$22,131 $2,729
Jul 9, 2024 $0.0000615
-0.22%
$41,317 $147
Jul 6, 2024 $0.000059
+3.93%
$-- $146
Jul 5, 2024 $0.000057
+1.67%
$38,262 $115
Jul 4, 2024 $0.0000558
-5.84%
$-- $19
Jul 3, 2024 $0.0000593
-2.77%
$39,812 $21
Jul 2, 2024 $0.0000656
+4.07%
$44,057 $180
Jul 1, 2024 $0.000063
-42.00%
$42,344 $906
Jun 30, 2024 $0.000108
-2.17%
$72,558 $2,330
Jun 29, 2024 $0.000111
+5.45%
$74,309 $2,386
Jun 28, 2024 $0.000104
-10.06%
$70,095 $2,251