Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Forbidden Forest Historical Data

FORESTPLUS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2021 $0.126
-0.04%
$-- $530,784
May 29, 2021 $0.126
-11.75%
$-- $448,932
May 28, 2021 $0.143
-6.49%
$-- $1.62 million
May 27, 2021 $0.152
+40.07%
$-- $2.8 million
May 26, 2021 $0.109
+4.81%
$-- $1.2 million
May 25, 2021 $0.104
-2.25%
$-- $2.64 million
May 24, 2021 $0.106
+121.44%
$-- $1.24 million
May 23, 2021 $0.0478
-41.53%
$-- $344,111
May 22, 2021 $0.0819
-6.22%
$-- $560,902
May 21, 2021 $0.0872
-33.94%
$-- $859,957
May 20, 2021 $0.132
-7.09%
$-- $1.82 million
May 19, 2021 $0.142
-9.62%
$-- $7.08 million
May 18, 2021 $0.157
+89.29%
$-- $12.7 million
May 17, 2021 $0.0831
-8.84%
$-- $2.86 million
May 16, 2021 $0.0911
+43.76%
$-- $7.42 million
May 15, 2021 $0.0634
+109.34%
$-- $6.68 million
May 14, 2021 $0.0303
+4.07%
$-- $128,000
May 13, 2021 $0.0291
-11.24%
$-- $82,947
May 12, 2021 $0.0329
-17.88%
$-- $134,493
May 11, 2021 $0.0401
-4.41%
$-- $338,487
May 10, 2021 $0.0419
-30.97%
$-- $1.08 million
May 9, 2021 $0.0607
+75.21%
$-- $5.41 million
May 8, 2021 $0.0346
+84.60%
$-- $1.83 million
May 7, 2021 $0.0188
-3.28%
$-- $40,353
May 6, 2021 $0.0194
-5.86%
$-- $47,225
May 5, 2021 $0.0206
+13.97%
$-- $38,313
May 4, 2021 $0.0181
-10.17%
$-- $26,159
May 3, 2021 $0.0201
-6.87%
$-- $30,393
May 2, 2021 $0.0216
-13.65%
$-- $59,574
May 1, 2021 $0.025
+7.58%
$-- $89,740
Apr 30, 2021 $0.0233
+17.58%
$-- $107,009
Apr 29, 2021 $0.0198
-5.44%
$-- $252,178
Apr 28, 2021 $0.0209
-15.83%
$-- $91,275
Apr 27, 2021 $0.0249
+18.08%
$-- $560,293
Apr 26, 2021 $0.0211
+14.82%
$-- $58,617
Apr 25, 2021 $0.0183
+0.26%
$-- $52,653
Apr 24, 2021 $0.0183
+6.96%
$-- $51,070
Apr 23, 2021 $0.0171
-6.69%
$-- $37,342
Apr 22, 2021 $0.0183
-13.45%
$-- $42,522
Apr 21, 2021 $0.0212
-2.27%
$-- $11,789
Apr 20, 2021 $0.0217
-7.74%
$-- $32,280
Apr 19, 2021 $0.0235
-5.47%
$-- $29,532
Apr 18, 2021 $0.0248
-18.10%
$-- $78,484
Apr 17, 2021 $0.0303
-2.71%
$-- $33,434
Apr 16, 2021 $0.0312
-0.56%
$-- $83,741
Apr 15, 2021 $0.0313
+11.00%
$-- $123,399
Apr 14, 2021 $0.0282
-9.80%
$-- $45,700
Apr 13, 2021 $0.0313
-10.68%
$-- $49,425
Apr 12, 2021 $0.035
+6.31%
$-- $77,075
Apr 11, 2021 $0.033
+8.71%
$-- $75,377