Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SELO Historical Data

SELO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2024 $0.181
+38.80%
$181.06 million $257,702
Feb 26, 2024 $0.13
+31.72%
$129.55 million $275,324
Feb 25, 2024 $0.0987
-9.94%
$98.69 million $207,714
Feb 24, 2024 $0.11
-5.43%
$109.57 million $199,074
Feb 23, 2024 $0.116
-11.18%
$115.86 million $282,996
Feb 22, 2024 $0.13
-15.43%
$130.44 million $203,514
Feb 21, 2024 $0.154
+15.77%
$154.22 million $325,795
Feb 20, 2024 $0.133
+26.84%
$133.21 million $249,690
Feb 19, 2024 $0.106
-2.76%
$105.75 million $156,093
Feb 18, 2024 $0.108
-10.55%
$108 million $179,918
Feb 17, 2024 $0.121
+11.78%
$120.72 million $172,318
Feb 16, 2024 $0.108
+10.28%
$108 million $202,789
Feb 15, 2024 $0.0979
+1.68%
$97.87 million $200,928
Feb 14, 2024 $0.0964
+49.43%
$96.43 million $546,461
Feb 13, 2024 $0.0645
-9.92%
$64.53 million $122,089
Feb 12, 2024 $0.0716
-8.18%
$71.64 million $156,777
Feb 11, 2024 $0.0782
-5.10%
$78.18 million $115,711
Feb 10, 2024 $0.0824
+3.53%
$82.38 million $164,635
Feb 9, 2024 $0.0796
-6.06%
$79.57 million $127,282
Feb 8, 2024 $0.0847
-6.75%
$84.7 million $181,767
Feb 7, 2024 $0.0908
+9.50%
$90.83 million $285,467
Feb 6, 2024 $0.0829
+9.48%
$82.95 million $192,833
Feb 5, 2024 $0.0758
+4.30%
$75.76 million $162,069
Feb 4, 2024 $0.0726
+4.28%
$72.64 million $122,438
Feb 3, 2024 $0.0699
+3.53%
$69.87 million $121,944
Feb 2, 2024 $0.0675
-5.79%
$67.49 million $192,715
Feb 1, 2024 $0.0716
-6.02%
$71.64 million $134,072
Jan 31, 2024 $0.0762
-10.63%
$76.23 million $184,554
Jan 30, 2024 $0.0853
-12.31%
$85.3 million $130,060
Jan 29, 2024 $0.0973
-10.56%
$97.28 million $135,326
Jan 28, 2024 $0.109
+15.37%
$108.76 million $123,608
Jan 27, 2024 $0.0943
+3.20%
$94.27 million $126,318
Jan 26, 2024 $0.0914
-2.08%
$91.35 million $184,236
Jan 25, 2024 $0.0933
-9.30%
$93.29 million $122,185
Jan 24, 2024 $0.103
+6.48%
$102.85 million $197,906
Jan 23, 2024 $0.0966
+8.56%
$96.59 million $177,986
Jan 22, 2024 $0.089
-11.67%
$88.97 million $273,618
Jan 21, 2024 $0.1
-13.63%
$100.02 million $230,066
Jan 20, 2024 $0.116
+7.23%
$115.81 million $343,619
Jan 19, 2024 $0.108
-8.43%
$108.39 million $306,109
Jan 18, 2024 $0.118
-8.65%
$117.71 million $258,081
Jan 17, 2024 $0.129
-8.75%
$128.86 million $219,291
Jan 16, 2024 $0.141
-1.99%
$141.21 million $267,114
Jan 15, 2024 $0.144
-20.57%
$144.07 million $207,091
Jan 14, 2024 $0.181
-4.09%
$181.39 million $447,566
Jan 13, 2024 $0.189
+2.83%
$189.14 million $330,274
Jan 12, 2024 $0.183
-4.76%
$182.66 million $340,343
Jan 11, 2024 $0.192
+9.48%
$191.79 million $394,571
Jan 10, 2024 $0.175
+4.26%
$175.19 million $355,917
Jan 9, 2024 $0.168
+2.14%
$168.03 million $509,697