Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SELO Historical Data

SELO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2023 $0.25
+6.10%
$249.78 million $458,841
Nov 18, 2023 $0.235
-1.12%
$235.41 million $378,247
Nov 17, 2023 $0.238
+12.71%
$238.07 million $342,684
Nov 16, 2023 $0.211
-8.92%
$211.23 million $395,904
Nov 15, 2023 $0.232
+6.08%
$231.9 million $326,440
Nov 14, 2023 $0.219
-0.95%
$218.61 million $342,565
Nov 13, 2023 $0.221
+7.75%
$220.67 million $486,846
Nov 12, 2023 $0.205
-2.48%
$204.79 million $327,500
Nov 11, 2023 $0.21
-2.72%
$209.95 million $518,339
Nov 10, 2023 $0.216
+6.53%
$215.71 million $291,849
Nov 9, 2023 $0.203
+7.64%
$202.5 million $379,515
Nov 8, 2023 $0.188
-9.78%
$188.13 million $548,597
Nov 7, 2023 $0.209
-0.99%
$208.6 million $344,255
Nov 6, 2023 $0.211
-3.58%
$210.85 million $400,156
Nov 5, 2023 $0.219
-0.35%
$218.65 million $102,871
Nov 4, 2023 $0.219
+0.30%
$219.46 million $106,945
Nov 3, 2023 $0.219
+0.06%
$218.82 million $161,994
Nov 2, 2023 $0.219
+0.38%
$218.77 million $116,646
Nov 1, 2023 $0.218
-0.51%
$217.81 million $173,395
Oct 31, 2023 $0.219
-0.37%
$218.75 million $109,666
Oct 30, 2023 $0.22
-1.14%
$219.53 million $99,591
Oct 29, 2023 $0.222
-0.01%
$222.19 million $101,711
Oct 28, 2023 $0.224
+1.02%
$223.97 million $163,076
Oct 27, 2023 $0.222
+5.25%
$221.97 million $111,897
Oct 26, 2023 $0.211
+1.04%
$210.88 million $172,703
Oct 25, 2023 $0.209
+0.96%
$208.92 million $119,761
Oct 24, 2023 $0.207
-0.25%
$207.15 million $119,537
Oct 23, 2023 $0.208
-0.39%
$207.69 million $151,862
Oct 22, 2023 $0.208
-0.30%
$208.1 million $130,287
Oct 21, 2023 $0.209
-0.07%
$208.57 million $159,412
Oct 20, 2023 $0.21
+0.76%
$209.7 million $181,013
Oct 19, 2023 $0.208
-0.36%
$208.15 million $143,385
Oct 18, 2023 $0.209
-0.87%
$208.89 million $127,260
Oct 17, 2023 $0.211
-6.71%
$210.87 million $143,673
Oct 16, 2023 $0.226
-0.07%
$226.14 million $114,746
Oct 15, 2023 $0.227
-1.15%
$226.62 million $117,630
Oct 14, 2023 $0.229
+0.23%
$229.38 million $186,194
Oct 13, 2023 $0.229
+0.36%
$229.15 million $129,693
Oct 12, 2023 $0.229
+0.33%
$228.84 million $195,538
Oct 11, 2023 $0.228
-5.29%
$228.48 million $174,241
Oct 10, 2023 $0.241
-10.23%
$241.27 million $232,398
Oct 9, 2023 $0.27
+6.57%
$269.97 million $215,235
Oct 8, 2023 $0.254
+0.97%
$253.79 million $257,366
Oct 7, 2023 $0.251
-0.74%
$251.41 million $203,442
Oct 6, 2023 $0.253
-0.28%
$252.92 million $280,964
Oct 5, 2023 $0.254
+0.71%
$253.73 million $240,655
Oct 4, 2023 $0.251
+3.29%
$250.98 million $289,917
Oct 3, 2023 $0.243
-0.02%
$243.11 million $265,040
Oct 2, 2023 $0.243
-0.82%
$243.08 million $194,040
Oct 1, 2023 $0.245
-0.40%
$244.86 million $104,134