SELO Historical Data

SELO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $0.25
+6.10%
$249.78 million $458,841
Nov 18, 2023 $0.235
-1.12%
$235.41 million $378,247
Nov 17, 2023 $0.238
+12.71%
$238.07 million $342,684
Nov 16, 2023 $0.211
-8.92%
$211.23 million $395,904
Nov 15, 2023 $0.232
+6.08%
$231.9 million $326,440
Nov 14, 2023 $0.219
-0.95%
$218.61 million $342,565
Nov 13, 2023 $0.221
+7.75%
$220.67 million $486,846
Nov 12, 2023 $0.205
-2.48%
$204.79 million $327,500
Nov 11, 2023 $0.21
-2.72%
$209.95 million $518,339
Nov 10, 2023 $0.216
+6.53%
$215.71 million $291,849
Nov 9, 2023 $0.203
+7.64%
$202.5 million $379,515
Nov 8, 2023 $0.188
-9.78%
$188.13 million $548,597
Nov 7, 2023 $0.209
-0.99%
$208.6 million $344,255
Nov 6, 2023 $0.211
-3.58%
$210.85 million $400,156
Nov 5, 2023 $0.219
-0.35%
$218.65 million $102,871
Nov 4, 2023 $0.219
+0.30%
$219.46 million $106,945
Nov 3, 2023 $0.219
+0.06%
$218.82 million $161,994
Nov 2, 2023 $0.219
+0.38%
$218.77 million $116,646
Nov 1, 2023 $0.218
-0.51%
$217.81 million $173,395
Oct 31, 2023 $0.219
-0.37%
$218.75 million $109,666
Oct 30, 2023 $0.22
-1.14%
$219.53 million $99,591
Oct 29, 2023 $0.222
-0.01%
$222.19 million $101,711
Oct 28, 2023 $0.224
+1.02%
$223.97 million $163,076
Oct 27, 2023 $0.222
+5.25%
$221.97 million $111,897
Oct 26, 2023 $0.211
+1.04%
$210.88 million $172,703
Oct 25, 2023 $0.209
+0.96%
$208.92 million $119,761
Oct 24, 2023 $0.207
-0.25%
$207.15 million $119,537
Oct 23, 2023 $0.208
-0.39%
$207.69 million $151,862
Oct 22, 2023 $0.208
-0.30%
$208.1 million $130,287
Oct 21, 2023 $0.209
-0.07%
$208.57 million $159,412
Oct 20, 2023 $0.21
+0.76%
$209.7 million $181,013
Oct 19, 2023 $0.208
-0.36%
$208.15 million $143,385
Oct 18, 2023 $0.209
-0.87%
$208.89 million $127,260
Oct 17, 2023 $0.211
-6.71%
$210.87 million $143,673
Oct 16, 2023 $0.226
-0.07%
$226.14 million $114,746
Oct 15, 2023 $0.227
-1.15%
$226.62 million $117,630
Oct 14, 2023 $0.229
+0.23%
$229.38 million $186,194
Oct 13, 2023 $0.229
+0.36%
$229.15 million $129,693
Oct 12, 2023 $0.229
+0.33%
$228.84 million $195,538
Oct 11, 2023 $0.228
-5.29%
$228.48 million $174,241
Oct 10, 2023 $0.241
-10.23%
$241.27 million $232,398
Oct 9, 2023 $0.27
+6.57%
$269.97 million $215,235
Oct 8, 2023 $0.254
+0.97%
$253.79 million $257,366
Oct 7, 2023 $0.251
-0.74%
$251.41 million $203,442
Oct 6, 2023 $0.253
-0.28%
$252.92 million $280,964
Oct 5, 2023 $0.254
+0.71%
$253.73 million $240,655
Oct 4, 2023 $0.251
+3.29%
$250.98 million $289,917
Oct 3, 2023 $0.243
-0.02%
$243.11 million $265,040
Oct 2, 2023 $0.243
-0.82%
$243.08 million $194,040
Oct 1, 2023 $0.245
-0.40%
$244.86 million $104,134