SELO Historical Data

SELO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $0.22
-0.54%
$220.18 million $19,969
Aug 10, 2023 $0.221
-0.20%
$221.21 million $101,075
Aug 9, 2023 $0.222
+0.89%
$221.63 million $73,679
Aug 8, 2023 $0.219
+0.71%
$219.31 million $20,009
Aug 7, 2023 $0.219
+1.11%
$219.11 million $19,026
Aug 6, 2023 $0.218
+2.63%
$217.68 million $19,942
Aug 5, 2023 $0.21
+0.17%
$210.2 million $8,732
Aug 4, 2023 $0.212
-0.08%
$211.67 million $7,406
Aug 3, 2023 $0.21
+1.06%
$209.92 million $14,214
Aug 2, 2023 $0.208
+2.29%
$207.85 million $16,099
Aug 1, 2023 $0.2
-5.33%
$200.25 million $11,916
Jul 31, 2023 $0.211
-1.35%
$211.5 million $32,123
Jul 30, 2023 $0.212
+2.15%
$211.6 million $4,547
Jul 29, 2023 $0.21
+1.49%
$210.12 million $4,928
Jul 28, 2023 $0.207
+0.12%
$207 million $46,452
Jul 27, 2023 $0.206
-8.25%
$205.6 million $62,028
Jul 26, 2023 $0.224
+7.10%
$224.45 million $27,361
Jul 25, 2023 $0.211
+3.44%
$210.92 million $22,009
Jul 24, 2023 $0.205
-1.32%
$205.09 million $17,793
Jul 23, 2023 $0.208
+1.28%
$207.74 million $17,149
Jul 22, 2023 $0.205
+2.40%
$205.28 million $18,329
Jul 21, 2023 $0.2
-2.87%
$200.45 million $26,349
Jul 20, 2023 $0.204
+0.42%
$204.1 million $177,800
Jul 19, 2023 $0.203
-23.90%
$203.15 million $590,170
Download