SELO Historical Data

SELO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00032
-22.67%
$ 320,000 $ 9,929
Feb 23, 2026 $ 0.0004
+11.16%
$ 400,300 $ 10,277
Feb 22, 2026 $ 0.00036
-27.25%
$ 360,100 $ 9,806
Feb 21, 2026 $ 0.000495
+0.08%
$ 495,000 $ 9,600
Feb 20, 2026 $ 0.000495
+0.34%
$ 494,600 $ 9,707
Feb 19, 2026 $ 0.000493
+0.00%
$ 492,900 $ 10,394
Feb 18, 2026 $ 0.000493
-0.54%
$ 492,900 $ 10,157
Feb 17, 2026 $ 0.000496
+0.45%
$ 495,600 $ 9,654
Feb 16, 2026 $ 0.000493
-0.46%
$ 493,400 $ 10,432
Feb 15, 2026 $ 0.000496
+0.47%
$ 495,700 $ 9,536
Feb 14, 2026 $ 0.000493
-0.52%
$ 493,400 $ 9,903
Feb 13, 2026 $ 0.000496
+0.55%
$ 496,000 $ 9,136
Feb 12, 2026 $ 0.000493
-0.08%
$ 493,300 $ 14,603
Feb 11, 2026 $ 0.000494
+0.02%
$ 493,700 $ 9,501
Feb 10, 2026 $ 0.000494
+0.00%
$ 493,600 $ 10,445
Feb 9, 2026 $ 0.000494
-0.02%
$ 493,600 $ 10,139
Feb 8, 2026 $ 0.000494
-0.66%
$ 493,700 $ 10,119
Feb 7, 2026 $ 0.000497
+0.65%
$ 497,000 $ 10,097
Feb 6, 2026 $ 0.000494
+0.00%
$ 493,800 $ 15,020
Feb 5, 2026 $ 0.000494
+0.04%
$ 493,800 $ 9,600
Feb 4, 2026 $ 0.000494
+0.00%
$ 493,600 $ 10,818
Feb 3, 2026 $ 0.000494
-0.04%
$ 493,600 $ 10,073
Feb 2, 2026 $ 0.000494
+0.04%
$ 493,800 $ 10,572
Feb 1, 2026 $ 0.000494
-0.28%
$ 493,600 $ 10,584
Jan 31, 2026 $ 0.000495
-0.40%
$ 495,000 $ 9,980
Jan 30, 2026 $ 0.000497
+0.65%
$ 497,000 $ 10,850
Jan 29, 2026 $ 0.000494
+0.02%
$ 493,800 $ 11,588
Jan 28, 2026 $ 0.000494
-0.36%
$ 493,700 $ 11,079
Jan 27, 2026 $ 0.000496
+0.49%
$ -- $ 9,821
Jan 26, 2026 $ 0.000494
+0.00%
$ 494,100 $ 17,115
Jan 25, 2026 $ 0.000494
+0.00%
$ 494,100 $ 10,704
Jan 24, 2026 $ 0.000494
+0.00%
$ 494,100 $ 10,944
Jan 23, 2026 $ 0.000494
+0.02%
$ 494,100 $ 10,826
Jan 22, 2026 $ 0.000494
+0.00%
$ 494,000 $ 12,618
Jan 21, 2026 $ 0.000494
-1.20%
$ 494,000 $ 14,477
Apr 10, 2025 $ 0.000488
+16.67%
$ -- $ 370
Apr 9, 2025 $ 0.000419
-8.50%
$ 418,600 $ 4,867
Apr 8, 2025 $ 0.000475
+8.02%
$ 475,400 $ 22,190
Apr 7, 2025 $ 0.000462
-16.16%
$ 461,700 $ 32,954
Apr 6, 2025 $ 0.000553
-2.64%
$ 552,600 $ 46,623
Apr 5, 2025 $ 0.000566
+11.83%
$ 566,300 $ 46,392
Apr 4, 2025 $ 0.000506
+13.83%
$ 506,100 $ 45,798
Apr 3, 2025 $ 0.000445
-18.61%
$ 445,200 $ 45,749
Apr 2, 2025 $ 0.000377
-32.61%
$ 377,400 $ 93,991
Apr 1, 2025 $ 0.00059
-3.77%
$ 590,200 $ 20,931
Mar 31, 2025 $ 0.000608
+1.67%
$ 607,800 $ 23,200
Mar 30, 2025 $ 0.000599
+50.45%
$ 598,800 $ 26,091
Mar 29, 2025 $ 0.000398
+9.64%
$ 398,000 $ 9,536
Mar 28, 2025 $ 0.000363
+8.86%
$ 362,600 $ 23,253
Mar 27, 2025 $ 0.000334
-21.87%
$ 333,600 $ 11,452