Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SELO Historical Data

SELO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.000488
+16.67%
$-- $370
Apr 9, 2025 $0.000419
-8.50%
$418,600 $4,867
Apr 8, 2025 $0.000475
+8.02%
$475,400 $22,190
Apr 7, 2025 $0.000462
-16.16%
$461,700 $32,954
Apr 6, 2025 $0.000553
-2.64%
$552,600 $46,623
Apr 5, 2025 $0.000566
+11.83%
$566,300 $46,392
Apr 4, 2025 $0.000506
+13.83%
$506,100 $45,798
Apr 3, 2025 $0.000445
-18.61%
$445,200 $45,749
Apr 2, 2025 $0.000377
-32.61%
$377,400 $93,991
Apr 1, 2025 $0.00059
-3.77%
$590,200 $20,931
Mar 31, 2025 $0.000608
+1.67%
$607,800 $23,200
Mar 30, 2025 $0.000599
+50.45%
$598,800 $26,091
Mar 29, 2025 $0.000398
+9.64%
$398,000 $9,536
Mar 28, 2025 $0.000363
+8.86%
$362,600 $23,253
Mar 27, 2025 $0.000334
-21.87%
$333,600 $11,452
Mar 26, 2025 $0.000427
+4.81%
$427,000 $13,381
Mar 25, 2025 $0.000407
+15.41%
$407,400 $147
Mar 24, 2025 $0.000353
-6.69%
$353,000 $624
Mar 23, 2025 $0.000378
+24.81%
$378,300 $4,591
Mar 22, 2025 $0.000303
-10.67%
$303,100 $40,013
Mar 21, 2025 $0.000347
-31.09%
$346,600 $72,034
Mar 20, 2025 $0.000532
-6.99%
$532,000 $16,653
Mar 19, 2025 $0.000589
+2.08%
$589,000 $10,233
Mar 18, 2025 $0.000581
-11.84%
$581,000 $19,904
Mar 17, 2025 $0.000659
+40.21%
$659,000 $565
Mar 16, 2025 $0.00047
+8.05%
$470,000 $1,903
Mar 15, 2025 $0.000435
-12.65%
$435,000 $441
Mar 14, 2025 $0.000493
-18.91%
$493,000 $3,309
Mar 13, 2025 $0.000608
-41.37%
$608,000 $1,736
Mar 12, 2025 $0.00104
-20.35%
$1.04 million $51,542
Mar 11, 2025 $0.0012
-72.69%
$1.2 million $89,855
Mar 10, 2025 $0.0044
+0.80%
$4.4 million $51,059
Mar 9, 2025 $0.00437
+0.78%
$4.37 million $55,948
Mar 8, 2025 $0.00433
-1.57%
$4.33 million $57,263
Mar 7, 2025 $0.0044
-11.98%
$4.4 million $50,906
Mar 6, 2025 $0.00496
-1.59%
$4.96 million $44,996
Mar 5, 2025 $0.0038
-1.96%
$3.8 million $65,060
Mar 4, 2025 $0.00387
-0.79%
$3.87 million $65,438
Mar 3, 2025 $0.00391
-2.35%
$3.9 million $51,002
Mar 2, 2025 $0.004
+0.78%
$4 million $58,871
Mar 1, 2025 $0.00397
-3.90%
$3.97 million $50,943
Feb 28, 2025 $0.00413
+3.22%
$4.13 million $53,452
Feb 27, 2025 $0.00406
-8.41%
$4.06 million $33,437
Feb 26, 2025 $0.00444
-11.26%
$4.44 million $25,624
Feb 25, 2025 $0.005
-40.89%
$5 million $73,763
Feb 24, 2025 $0.0086
+2.42%
$8.6 million $55,038
Feb 23, 2025 $0.00839
+2.40%
$8.39 million $51,042
Feb 22, 2025 $0.00819
-6.16%
$8.2 million $47,197
Feb 21, 2025 $0.00873
-5.42%
$8.73 million $98,099
Feb 20, 2025 $0.00923
+2.24%
$9.23 million $71,229