SELO Historical Data

SELO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00903
-1.45%
$ 9.03 million $ 70,833
Feb 18, 2025 $ 0.00902
-3.91%
$ 9.02 million $ 53,047
Feb 17, 2025 $ 0.00923
+6.65%
$ 9.23 million $ 60,399
Feb 16, 2025 $ 0.0086
-12.08%
$ 8.6 million $ 55,744
Feb 15, 2025 $ 0.00811
+1.41%
$ 8.11 million $ 69,366
Feb 14, 2025 $ 0.00806
+2.41%
$ 8.06 million $ 58,772
Feb 13, 2025 $ 0.00787
-2.36%
$ 7.87 million $ 71,195
Feb 12, 2025 $ 0.00806
+2.41%
$ 8.06 million $ 62,724
Feb 11, 2025 $ 0.00787
-3.92%
$ 7.87 million $ 51,140
Feb 10, 2025 $ 0.00819
+0.00%
$ 8.2 million $ 51,597
Feb 9, 2025 $ 0.00819
+2.44%
$ 8.2 million $ 74,744
Feb 8, 2025 $ 0.008
+12.69%
$ 8 million $ 64,009
Feb 7, 2025 $ 0.0071
+7.43%
$ 7.1 million $ 50,780
Feb 6, 2025 $ 0.00661
+4.91%
$ 6.61 million $ 56,709
Feb 5, 2025 $ 0.0063
-3.91%
$ 6.3 million $ 61,188
Feb 4, 2025 $ 0.00656
-0.82%
$ 6.55 million $ 75,806
Feb 3, 2025 $ 0.00661
+0.81%
$ 6.61 million $ 71,734
Feb 2, 2025 $ 0.00656
-4.65%
$ 6.56 million $ 57,012
Feb 1, 2025 $ 0.00688
+5.72%
$ 6.88 million $ 70,624
Jan 31, 2025 $ 0.0065
-2.36%
$ 6.5 million $ 76,452
Jan 30, 2025 $ 0.00666
-2.36%
$ 6.66 million $ 52,670
Jan 29, 2025 $ 0.00682
+5.73%
$ 6.82 million $ 46,784
Jan 28, 2025 $ 0.00645
-2.36%
$ 6.45 million $ 75,125
Jan 27, 2025 $ 0.00666
+10.04%
$ 6.66 million $ 68,178
Jan 26, 2025 $ 0.00605
+2.42%
$ 6.05 million $ 52,578
Jan 25, 2025 $ 0.00591
-10.56%
$ 5.91 million $ 50,851
Jan 24, 2025 $ 0.00661
-6.93%
$ 6.61 million $ 56,699
Jan 23, 2025 $ 0.00931
+32.17%
$ -- $ 73,799
Jan 22, 2025 $ 0.00704
+4.45%
$ 7.04 million $ 71,897
Jan 21, 2025 $ 0.00674
-3.90%
$ 6.74 million $ 47,319
Jan 20, 2025 $ 0.00702
-3.90%
$ 7.02 million $ 82,728
Jan 19, 2025 $ 0.0073
+0.00%
$ 7.3 million $ 91,191
Jan 18, 2025 $ 0.00719
+1.61%
$ 7.19 million $ 57,582
Jan 17, 2025 $ 0.00707
+10.02%
$ 7.07 million $ 48,883
Jan 16, 2025 $ 0.00643
-8.39%
$ 6.43 million $ 73,295
Jan 15, 2025 $ 0.00702
-6.91%
$ 7.02 million $ 56,308
Jan 14, 2025 $ 0.00754
-12.67%
$ 7.54 million $ 73,307
Jan 13, 2025 $ 0.00653
+4.06%
$ -- $ 112,301
Jan 12, 2025 $ 0.00628
+3.24%
$ 6.28 million $ 100,231
Jan 11, 2025 $ 0.00608
-3.14%
$ 6.08 million $ 74,796
Jan 10, 2025 $ 0.00628
+7.28%
$ 6.28 million $ 64,032
Jan 9, 2025 $ 0.00585
+4.17%
$ 5.85 million $ 87,811
Jan 8, 2025 $ 0.00562
-4.67%
$ 5.62 million $ 49,520
Jan 7, 2025 $ 0.00589
-6.18%
$ 5.89 million $ 75,319
Jan 6, 2025 $ 0.00638
+12.70%
$ 6.38 million $ 53,895
Jan 5, 2025 $ 0.00566
-14.73%
$ 5.66 million $ 35,151
Jan 4, 2025 $ 0.00664
+4.91%
$ 6.64 million $ 58,041
Jan 3, 2025 $ 0.00685
-0.80%
$ 6.86 million $ 62,410
Jan 2, 2025 $ 0.00691
-5.43%
$ 6.91 million $ 54,093
Jan 1, 2025 $ 0.00725
+19.15%
$ 7.25 million $ 59,209