SELO Historical Data

SELO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0038
-6.64%
$ 3.8 million $ 50,489
Dec 16, 2024 $ 0.00403
+5.11%
$ 4.03 million $ 53,734
Dec 15, 2024 $ 0.00379
-20.57%
$ 3.79 million $ 60,582
Dec 14, 2024 $ 0.00468
+1.01%
$ 4.68 million $ 50,611
Dec 13, 2024 $ 0.00463
-4.55%
$ 4.63 million $ 53,127
Dec 12, 2024 $ 0.00486
+0.81%
$ 4.86 million $ 55,990
Dec 11, 2024 $ 0.00469
+10.77%
$ 4.69 million $ 52,631
Dec 10, 2024 $ 0.00334
-39.09%
$ 3.34 million $ 58,161
Dec 9, 2024 $ 0.00554
-5.04%
$ 5.54 million $ 52,569
Dec 8, 2024 $ 0.00584
-15.62%
$ 5.84 million $ 62,487
Dec 6, 2024 $ 0.00835
+9.36%
$ -- $ 52,590
Dec 5, 2024 $ 0.00764
+5.24%
$ 7.63 million $ 55,822
Dec 4, 2024 $ 0.00726
+6.57%
$ 7.25 million $ 54,745
Dec 3, 2024 $ 0.00681
+2.16%
$ 6.81 million $ 58,614
Dec 2, 2024 $ 0.0068
+12.12%
$ 6.8 million $ 50,903
Dec 1, 2024 $ 0.00597
+5.79%
$ 5.97 million $ 84,026
Nov 30, 2024 $ 0.00557
-9.69%
$ 5.57 million $ 81,690
Nov 29, 2024 $ 0.0057
+52.87%
$ 5.7 million $ 47,571
Nov 28, 2024 $ 0.00373
+19.61%
$ 3.73 million $ 57,013
Nov 27, 2024 $ 0.00312
+9.38%
$ 3.12 million $ 51,092
Nov 26, 2024 $ 0.00285
-17.26%
$ 2.85 million $ 55,805
Nov 25, 2024 $ 0.00321
-7.71%
$ -- $ 60,096
Nov 24, 2024 $ 0.00348
+10.28%
$ 3.48 million $ 61,736
Nov 23, 2024 $ 0.00315
+18.44%
$ 3.15 million $ 69,216
Nov 22, 2024 $ 0.00266
+4.06%
$ 2.66 million $ 67,336
Nov 21, 2024 $ 0.00256
+13.83%
$ 2.56 million $ 53,514
Nov 20, 2024 $ 0.00225
+0.99%
$ 2.25 million $ 55,832
Nov 19, 2024 $ 0.00223
-4.83%
$ 2.23 million $ 50,791
Nov 18, 2024 $ 0.00234
-7.70%
$ 2.34 million $ 64,529
Nov 17, 2024 $ 0.00258
-7.78%
$ 2.58 million $ 84,399
Nov 16, 2024 $ 0.00281
-2.23%
$ 2.81 million $ 51,143
Nov 15, 2024 $ 0.0029
+83.30%
$ 2.9 million $ 52,460
Nov 14, 2024 $ 0.00158
-0.94%
$ 1.58 million $ 53,680
Nov 13, 2024 $ 0.00158
-5.89%
$ 1.58 million $ 100,055
Nov 12, 2024 $ 0.00168
+1.14%
$ 1.68 million $ 26,420
Nov 11, 2024 $ 0.0017
-17.25%
$ 1.7 million $ 53,400
Nov 10, 2024 $ 0.00207
+20.75%
$ 2.07 million $ 44,283
Nov 9, 2024 $ 0.00173
+0.00%
$ 1.73 million $ 9,897
Nov 8, 2024 $ 0.00173
-12.78%
$ 1.73 million $ 53,034
Nov 7, 2024 $ 0.00199
-7.92%
$ 1.99 million $ 41,617
Nov 6, 2024 $ 0.00216
+75.02%
$ 2.16 million $ 58,957
Nov 5, 2024 $ 0.00127
+2.01%
$ 1.27 million $ 718
Nov 4, 2024 $ 0.00121
+16.15%
$ 1.21 million $ 53,748
Nov 3, 2024 $ 0.00104
-22.04%
$ 1.04 million $ 52,909
Nov 2, 2024 $ 0.00133
-28.09%
$ 1.33 million $ 5,447
Nov 1, 2024 $ 0.00186
-1.96%
$ 1.85 million $ 33,916
Oct 31, 2024 $ 0.00212
+8.83%
$ 2.12 million $ 29,757
Oct 30, 2024 $ 0.00192
-9.11%
$ 1.92 million $ 64,635
Oct 29, 2024 $ 0.00207
-0.72%
$ 2.07 million $ 64,327
Oct 28, 2024 $ 0.00209
-23.16%
$ 2.09 million $ 73,158