SELO Historical Data

SELO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.00207
+20.75%
$2.07 million $44,283
Nov 9, 2024 $0.00173
+0.00%
$1.73 million $9,897
Nov 8, 2024 $0.00173
-12.78%
$1.73 million $53,034
Nov 7, 2024 $0.00199
-7.92%
$1.99 million $41,617
Nov 6, 2024 $0.00216
+75.02%
$2.16 million $58,957
Nov 5, 2024 $0.00127
+2.01%
$1.27 million $718
Nov 4, 2024 $0.00121
+16.15%
$1.21 million $53,748
Nov 3, 2024 $0.00104
-22.04%
$1.04 million $52,909
Nov 2, 2024 $0.00133
-28.09%
$1.33 million $5,447
Nov 1, 2024 $0.00186
-1.96%
$1.85 million $33,916
Oct 31, 2024 $0.00212
+8.83%
$2.12 million $29,757
Oct 30, 2024 $0.00192
-9.11%
$1.92 million $64,635
Oct 29, 2024 $0.00207
-0.72%
$2.07 million $64,327
Oct 28, 2024 $0.00209
-23.16%
$2.09 million $73,158
Oct 27, 2024 $0.00271
+0.89%
$2.71 million $108,453
Oct 26, 2024 $0.00269
-2.75%
$2.69 million $81,385
Oct 25, 2024 $0.00276
-4.29%
$2.76 million $92,744
Oct 24, 2024 $0.00288
-21.76%
$2.88 million $64,841
Oct 23, 2024 $0.0037
-11.27%
$3.7 million $94,043
Oct 22, 2024 $0.00416
-1.42%
$4.16 million $65,288
Oct 21, 2024 $0.00422
-14.40%
$4.22 million $54,242
Oct 20, 2024 $0.00493
-9.54%
$4.93 million $9,132
Oct 19, 2024 $0.00544
-1.63%
$5.44 million $6,578
Oct 18, 2024 $0.00553
+0.73%
$5.53 million $8,747
Oct 17, 2024 $0.00547
-1.26%
$5.47 million $10,167
Oct 16, 2024 $0.00552
-5.15%
$5.52 million $40,998
Oct 15, 2024 $0.00581
-9.08%
$5.81 million $34,711
Oct 14, 2024 $0.00642
+4.90%
$6.42 million $46,775
Oct 13, 2024 $0.00614
-6.26%
$6.14 million $45,060
Oct 12, 2024 $0.00659
-1.20%
$6.59 million $40,395
Oct 11, 2024 $0.00667
-1.04%
$6.67 million $32,793
Oct 10, 2024 $0.00674
-1.61%
$6.74 million $38,910
Oct 9, 2024 $0.00682
-3.40%
$6.82 million $31,799
Oct 8, 2024 $0.00704
-1.95%
$7.04 million $37,735
Oct 7, 2024 $0.00715
+4.38%
$7.15 million $45,414
Oct 6, 2024 $0.00683
+1.64%
$6.83 million $36,444
Oct 5, 2024 $0.00668
-0.60%
$6.68 million $49,033
Oct 4, 2024 $0.00674
+4.98%
$6.74 million $34,203
Oct 3, 2024 $0.0064
+0.16%
$6.4 million $33,206
Oct 2, 2024 $0.00642
+1.58%
$6.42 million $25,997
Oct 1, 2024 $0.00631
+0.64%
$6.31 million $27,597
Sep 30, 2024 $0.00625
-1.11%
$6.25 million $41,646
Sep 29, 2024 $0.00631
-8.15%
$6.31 million $28,658
Sep 28, 2024 $0.00686
+4.89%
$6.86 million $42,845
Sep 27, 2024 $0.00654
+5.48%
$6.54 million $30,654
Sep 26, 2024 $0.0062
-1.43%
$6.2 million $39,305
Sep 25, 2024 $0.00625
+1.30%
$6.25 million $27,945
Sep 24, 2024 $0.00622
-8.26%
$6.22 million $34,033
Sep 23, 2024 $0.00682
-16.83%
$6.82 million $25,980
Sep 22, 2024 $0.00828
-1.08%
$8.28 million $24,294