SELO Historical Data

SELO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.00825
-3.73%
$ 8.25 million $ 26,967
Sep 20, 2024 $ 0.00871
+6.87%
$ 8.71 million $ 21,370
Sep 19, 2024 $ 0.00809
+0.00%
$ 8.09 million $ 22,092
Sep 18, 2024 $ 0.00808
+13.80%
$ 8.08 million $ 33,278
Sep 17, 2024 $ 0.00734
+9.72%
$ 7.34 million $ 22,982
Sep 16, 2024 $ 0.00674
+6.48%
$ 6.74 million $ 35,799
Sep 15, 2024 $ 0.00633
-6.64%
$ 6.33 million $ 25,808
Sep 14, 2024 $ 0.00679
-6.86%
$ 6.79 million $ 22,575
Sep 13, 2024 $ 0.00732
+17.12%
$ 7.32 million $ 28,578
Sep 12, 2024 $ 0.00623
-8.38%
$ 6.23 million $ 24,553
Sep 11, 2024 $ 0.00683
+0.15%
$ 6.83 million $ 29,859
Sep 10, 2024 $ 0.00683
+5.56%
$ 6.83 million $ 33,496
Sep 9, 2024 $ 0.00647
-8.62%
$ 6.47 million $ 26,515
Sep 8, 2024 $ 0.00711
+4.56%
$ 7.11 million $ 23,729
Sep 7, 2024 $ 0.00664
-2.50%
$ 6.64 million $ 27,102
Sep 6, 2024 $ 0.00681
-19.98%
$ 6.81 million $ 21,211
Sep 5, 2024 $ 0.00869
+0.70%
$ 8.69 million $ 21,159
Sep 4, 2024 $ 0.00862
-6.20%
$ 8.62 million $ 34,672
Sep 3, 2024 $ 0.00916
-7.01%
$ 9.16 million $ 24,875
Sep 2, 2024 $ 0.00979
-1.31%
$ 9.79 million $ 34,993
Sep 1, 2024 $ 0.01
+18.16%
$ 10.02 million $ 25,670
Aug 31, 2024 $ 0.00851
-4.17%
$ 8.51 million $ 24,128
Aug 30, 2024 $ 0.00888
-3.37%
$ 8.88 million $ 31,855
Aug 29, 2024 $ 0.00928
-0.32%
$ 9.28 million $ 27,080
Aug 28, 2024 $ 0.00931
-11.59%
$ 9.31 million $ 33,834
Aug 27, 2024 $ 0.0105
+4.17%
$ 10.49 million $ 34,879
Aug 26, 2024 $ 0.0103
+11.82%
$ 10.31 million $ 29,839
Aug 25, 2024 $ 0.00922
+24.59%
$ 9.22 million $ 25,996
Aug 24, 2024 $ 0.00758
+11.96%
$ 7.58 million $ 30,596
Aug 23, 2024 $ 0.00677
-4.11%
$ 6.77 million $ 23,831
Aug 22, 2024 $ 0.00705
+15.57%
$ 7.05 million $ 24,114
Aug 21, 2024 $ 0.00609
-2.25%
$ 6.09 million $ 37,940
Aug 20, 2024 $ 0.0062
-5.20%
$ 6.2 million $ 26,687
Aug 19, 2024 $ 0.00651
-5.65%
$ 6.51 million $ 40,493
Aug 18, 2024 $ 0.00694
+3.74%
$ 6.94 million $ 23,279
Aug 17, 2024 $ 0.00669
-2.19%
$ 6.69 million $ 15,965
Aug 16, 2024 $ 0.00682
-1.30%
$ 6.82 million $ 24,383
Aug 15, 2024 $ 0.0069
-2.95%
$ 6.9 million $ 17,934
Aug 14, 2024 $ 0.00713
-0.83%
$ 7.13 million $ 26,363
Aug 13, 2024 $ 0.00719
-8.99%
$ 7.19 million $ 15,239
Aug 12, 2024 $ 0.0079
-50.19%
$ 7.9 million $ 16,167
Aug 11, 2024 $ 0.0159
+4.32%
$ 15.93 million $ 29,235
Aug 10, 2024 $ 0.0153
-0.84%
$ 15.27 million $ 43,490
Aug 9, 2024 $ 0.0154
-6.90%
$ 15.37 million $ 20,968
Aug 8, 2024 $ 0.0167
-16.01%
$ 16.74 million $ 1,234
Aug 7, 2024 $ 0.0199
-14.79%
$ 19.93 million $ 1,316
Aug 6, 2024 $ 0.0234
+0.73%
$ 23.39 million $ 1,328
Jul 29, 2024 $ 0.0318
-0.72%
$ -- $ 28,574
Jul 28, 2024 $ 0.032
-19.34%
$ 31.98 million $ 31,068
Jul 27, 2024 $ 0.0399
+0.18%
$ 39.86 million $ 26,181