SELO Historical Data

SELO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $0.0398
+10.90%
$39.79 million $25,404
Jul 25, 2024 $0.0359
+9.29%
$35.88 million $28,080
Jul 24, 2024 $0.0327
+7.28%
$32.73 million $22,076
Jul 23, 2024 $0.0307
-0.06%
$30.75 million $20,696
Jul 22, 2024 $0.0307
-0.16%
$30.73 million $34,844
Jul 21, 2024 $0.0308
-5.78%
$30.8 million $23,784
Jul 20, 2024 $0.0332
+1.47%
$33.24 million $35,436
Jul 19, 2024 $0.0328
+3.08%
$32.76 million $25,690
Jul 18, 2024 $0.0318
-9.20%
$31.77 million $20,570
Jul 17, 2024 $0.0349
-5.95%
$34.92 million $27,897
Jul 16, 2024 $0.0372
+1.39%
$37.25 million $25,922
Jul 15, 2024 $0.0367
-10.08%
$36.74 million $28,194
Jul 14, 2024 $0.0408
+4.11%
$40.81 million $34,837
Jul 13, 2024 $0.0395
+11.25%
$39.46 million $28,428
Jul 12, 2024 $0.0358
-10.71%
$35.77 million $23,851
Jul 11, 2024 $0.0395
-2.16%
$39.46 million $28,281
Jul 10, 2024 $0.0411
+3.06%
$41.07 million $23,926
Jul 9, 2024 $0.0401
-4.11%
$40.14 million $22,185
Jul 8, 2024 $0.0418
-5.75%
$41.81 million $33,795
Jul 7, 2024 $0.0444
+7.93%
$44.35 million $24,565
Jul 6, 2024 $0.041
-0.92%
$41.01 million $34,951
Jul 5, 2024 $0.0414
+7.97%
$41.43 million $26,974
Jul 4, 2024 $0.0394
+1.16%
$39.35 million $32,778
Jul 3, 2024 $0.0389
+1.88%
$38.95 million $41,446
Jul 2, 2024 $0.0385
-9.93%
$38.48 million $36,326
Jul 1, 2024 $0.0423
-6.56%
$42.61 million $44,979
Jun 30, 2024 $0.0452
+8.92%
$45.17 million $45,326
Jun 29, 2024 $0.0413
-7.41%
$41.25 million $36,683
Jun 28, 2024 $0.0447
-15.45%
$44.66 million $32,488
Jun 27, 2024 $0.0523
-16.08%
$52.3 million $39,876
Jun 26, 2024 $0.0623
+1.33%
$62.32 million $31,920
Jun 25, 2024 $0.0598
+2.68%
$59.79 million $51,655
Jun 24, 2024 $0.0582
-8.25%
$58.17 million $33,796
Jun 23, 2024 $0.063
-0.13%
$63.01 million $48,193
Jun 22, 2024 $0.0627
+5.67%
$62.66 million $39,284
Jun 21, 2024 $0.0585
+1.14%
$58.48 million $1,286
Jun 20, 2024 $0.0575
+1.82%
$57.51 million $22,028
Jun 19, 2024 $0.0567
-6.51%
$56.47 million $27,271
Jun 18, 2024 $0.0608
+0.70%
$60.81 million $24,896
Jun 17, 2024 $0.0603
-0.08%
$60.32 million $29,182
Jun 16, 2024 $0.0605
+20.17%
$60.53 million $37,278
Jun 15, 2024 $0.0505
+1.71%
$50.53 million $26,025
Jun 14, 2024 $0.0496
-4.47%
$49.62 million $24,832
Jun 13, 2024 $0.0523
-27.31%
$52.34 million $25,563
Jun 12, 2024 $0.0718
+6.12%
$71.79 million $22,632
Jun 11, 2024 $0.0557
-9.27%
$55.69 million $22,475
Jun 10, 2024 $0.0615
+7.05%
$61.48 million $34,326
Jun 9, 2024 $0.0569
-3.82%
$56.87 million $23,738
Jun 8, 2024 $0.0593
+2.26%
$59.46 million $38,046
Jun 7, 2024 $0.0581
-3.78%
$58.07 million $25,287