SELO Historical Data

SELO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $0.0604
+7.92%
$60.35 million $24,715
Jun 5, 2024 $0.0563
-10.74%
$56.32 million $29,208
Jun 4, 2024 $0.0633
+20.56%
$63.32 million $28,033
Jun 3, 2024 $0.0523
-8.86%
$52.34 million $31,232
Jun 2, 2024 $0.0571
-10.70%
$57.11 million $32,973
Jun 1, 2024 $0.0639
+4.71%
$63.85 million $30,632
May 31, 2024 $0.0601
-4.42%
$60.1 million $24,968
May 30, 2024 $0.0628
-11.73%
$62.75 million $29,427
May 29, 2024 $0.0706
+7.13%
$71.79 million $23,917
May 28, 2024 $0.066
-1.87%
$66.02 million $24,259
May 27, 2024 $0.0657
-4.15%
$65.66 million $35,512
May 26, 2024 $0.0683
+3.02%
$68.3 million $26,550
May 25, 2024 $0.0663
+15.28%
$66.3 million $42,242
May 24, 2024 $0.0571
-2.94%
$57.11 million $26,372
May 23, 2024 $0.0588
-9.30%
$58.84 million $26,401
May 22, 2024 $0.0644
-12.21%
$64.42 million $20,938
May 21, 2024 $0.0734
-9.97%
$73.38 million $22,313
May 20, 2024 $0.0819
-6.03%
$81.93 million $32,807
May 19, 2024 $0.0869
-15.38%
$86.87 million $22,880
May 18, 2024 $0.103
+4.61%
$102.53 million $36,271
May 17, 2024 $0.0979
+18.99%
$97.95 million $40,162
May 16, 2024 $0.0828
-16.66%
$82.83 million $34,768
May 15, 2024 $0.0994
-6.08%
$99.39 million $1,911
May 14, 2024 $0.106
-12.00%
$105.82 million $75,849
May 13, 2024 $0.12
-2.78%
$120.25 million $91,950
May 12, 2024 $0.124
+1.54%
$124.23 million $64,837
May 11, 2024 $0.121
-1.59%
$121.4 million $99,750
May 10, 2024 $0.123
-7.47%
$123.36 million $71,067
May 9, 2024 $0.134
-1.62%
$133.81 million $79,949
May 8, 2024 $0.135
+2.22%
$134.95 million $80,186
May 7, 2024 $0.132
-0.66%
$132.35 million $83,224
May 6, 2024 $0.134
-0.47%
$134.16 million $99,209
May 5, 2024 $0.135
+2.54%
$134.79 million $92,504
May 4, 2024 $0.133
+2.48%
$132.78 million $85,453
May 3, 2024 $0.13
-3.80%
$130.01 million $70,923
May 2, 2024 $0.137
+2.51%
$137.01 million $79,228
May 1, 2024 $0.133
-1.38%
$134.11 million $65,225
Apr 30, 2024 $0.135
+13.39%
$135.1 million $103,667
Apr 29, 2024 $0.119
+2.42%
$119.11 million $68,804
Apr 28, 2024 $0.117
+5.75%
$116.69 million $105,649
Apr 27, 2024 $0.11
+6.46%
$110.34 million $88,540
Apr 26, 2024 $0.104
-8.67%
$103.64 million $96,131
Apr 25, 2024 $0.113
+5.74%
$113.48 million $62,051
Apr 24, 2024 $0.107
-0.69%
$107.32 million $47,653
Apr 23, 2024 $0.108
-5.43%
$108.07 million $61,254
Apr 22, 2024 $0.115
+0.70%
$115.07 million $65,363
Apr 21, 2024 $0.115
+7.22%
$115.07 million $81,441
Apr 20, 2024 $0.107
-8.03%
$107.32 million $59,426
Apr 19, 2024 $0.117
+0.00%
$116.69 million $69,723
Apr 18, 2024 $0.117
+0.70%
$116.69 million $100,318