SELO Historical Data

SELO
Download
Date Close Price change Market cap Trading volume
Apr 27 $0.0₅69
-90.55%
$-- $0
Apr 20 $0.0000735
+2.55%
$73,040 $984
Apr 13 $0.0000778
+16.69%
$71,710 $3,143
Apr 6 $0.0000765
+2.26%
$66,680 $780
Mar 30 $0.0000776
-2.02%
$74,830 $383
Mar 23 $0.0000803
-16.63%
$79,250 $512
Mar 16 $0.0000963
-3.67%
$96,330 $2,796
Mar 9 $0.0001
-26.20%
$100,000 $4,390
Mar 2 $0.000116
-70.86%
$135,500 $56,825
Feb 23 $0.000397
+10.27%
$397,100 $59,546
Feb 16 $0.000495
-0.14%
$360,100 $59,943
Feb 9 $0.000493
-0.06%
$495,700 $63,727
Feb 2 $0.000497
+0.69%
$493,700 $66,180
Jan 26 $0.000495
+0.18%
$493,600 $70,433
Jan 19 $0.000494
-1.18%
$494,100 $48,865
Apr 7 $0.000488
-11.31%
$-- $60,381
Mar 31 $0.000566
-5.27%
$552,600 $276,060
Mar 24 $0.000398
+5.21%
$598,800 $58,393
Mar 17 $0.000303
-35.51%
$378,300 $159,402
Mar 10 $0.000435
-90.04%
$470,000 $197,941
Mar 3 $0.00433
+8.33%
$4.37 million $334,665
Feb 24 $0.004
-52.35%
$4 million $351,128
Feb 17 $0.00819
-5.35%
$8.39 million $400,804
Feb 10 $0.00811
-0.99%
$8.6 million $364,795
Feb 3 $0.008
+22.03%
$8.2 million $380,226
Jan 27 $0.00656
+8.31%
$6.56 million $446,844
Jan 20 $0.00591
-19.06%
$6.05 million $383,293
Jan 13 $0.00719
+14.48%
$7.3 million $421,675
Jan 6 $0.00608
+7.38%
$6.28 million $405,374
Dec 30 $0.00664
+40.86%
$5.66 million $360,270
Dec 23 $0.00475
-57.37%
$4.71 million $344,602
Dec 16 $0.0138
+259.26%
$11.69 million $365,207
Dec 9 $0.00468
-19.83%
$3.79 million $323,090
Dec 2 $0.00835
+37.72%
$5.84 million $272,674
Nov 25 $0.00597
+71.86%
$5.97 million $437,293
Nov 18 $0.00315
+24.43%
$3.48 million $361,218
Nov 11 $0.00281
+36.70%
$2.58 million $337,158
Nov 4 $0.00173
+66.63%
$2.07 million $217,971
Oct 28 $0.00104
-61.76%
$1.04 million $324,150
Oct 21 $0.00269
-45.42%
$2.71 million $452,542
Oct 14 $0.00493
-19.44%
$4.93 million $157,108
Oct 7 $0.00659
-3.80%
$6.14 million $227,045
Sep 30 $0.00668
+5.70%
$6.83 million $211,683
Sep 23 $0.00686
-16.34%
$6.31 million $200,763
Sep 16 $0.00825
+30.33%
$8.28 million $162,488
Sep 9 $0.00679
-4.10%
$6.33 million $165,576
Sep 2 $0.00664
-33.06%
$7.11 million $164,012
Aug 26 $0.01
+8.68%
$10.02 million $207,285
Aug 19 $0.00758
+9.86%
$9.22 million $183,660
Aug 12 $0.00669
-57.82%
$6.94 million $116,052
Download