SELO Historical Data

SELO
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅69
-90.55%
$ -- $ 0
Apr 20 $ 0.0000735
+2.55%
$ 73,040 $ 984
Apr 13 $ 0.0000778
+16.69%
$ 71,710 $ 3,143
Apr 6 $ 0.0000765
+2.26%
$ 66,680 $ 780
Mar 30 $ 0.0000776
-2.02%
$ 74,830 $ 383
Mar 23 $ 0.0000803
-16.63%
$ 79,250 $ 512
Mar 16 $ 0.0000963
-3.67%
$ 96,330 $ 2,796
Mar 9 $ 0.0001
-26.20%
$ 100,000 $ 4,390
Mar 2 $ 0.000116
-70.86%
$ 135,500 $ 56,825
Feb 23 $ 0.000397
+10.27%
$ 397,100 $ 59,546
Feb 16 $ 0.000495
-0.14%
$ 360,100 $ 59,943
Feb 9 $ 0.000493
-0.06%
$ 495,700 $ 63,727
Feb 2 $ 0.000497
+0.69%
$ 493,700 $ 66,180
Jan 26 $ 0.000495
+0.18%
$ 493,600 $ 70,433
Jan 19 $ 0.000494
-1.18%
$ 494,100 $ 48,865
Apr 7 $ 0.000488
-11.31%
$ -- $ 60,381
Mar 31 $ 0.000566
-5.27%
$ 552,600 $ 276,060
Mar 24 $ 0.000398
+5.21%
$ 598,800 $ 58,393
Mar 17 $ 0.000303
-35.51%
$ 378,300 $ 159,402
Mar 10 $ 0.000435
-90.04%
$ 470,000 $ 197,941
Mar 3 $ 0.00433
+8.33%
$ 4.37 million $ 334,665
Feb 24 $ 0.004
-52.35%
$ 4 million $ 351,128
Feb 17 $ 0.00819
-5.35%
$ 8.39 million $ 400,804
Feb 10 $ 0.00811
-0.99%
$ 8.6 million $ 364,795
Feb 3 $ 0.008
+22.03%
$ 8.2 million $ 380,226
Jan 27 $ 0.00656
+8.31%
$ 6.56 million $ 446,844
Jan 20 $ 0.00591
-19.06%
$ 6.05 million $ 383,293
Jan 13 $ 0.00719
+14.48%
$ 7.3 million $ 421,675
Jan 6 $ 0.00608
+7.38%
$ 6.28 million $ 405,374
Dec 30 $ 0.00664
+40.86%
$ 5.66 million $ 360,270
Dec 23 $ 0.00475
-57.37%
$ 4.71 million $ 344,602
Dec 16 $ 0.0138
+259.26%
$ 11.69 million $ 365,207
Dec 9 $ 0.00468
-19.83%
$ 3.79 million $ 323,090
Dec 2 $ 0.00835
+37.72%
$ 5.84 million $ 272,674
Nov 25 $ 0.00597
+71.86%
$ 5.97 million $ 437,293
Nov 18 $ 0.00315
+24.43%
$ 3.48 million $ 361,218
Nov 11 $ 0.00281
+36.70%
$ 2.58 million $ 337,158
Nov 4 $ 0.00173
+66.63%
$ 2.07 million $ 217,971
Oct 28 $ 0.00104
-61.76%
$ 1.04 million $ 324,150
Oct 21 $ 0.00269
-45.42%
$ 2.71 million $ 452,542
Oct 14 $ 0.00493
-19.44%
$ 4.93 million $ 157,108
Oct 7 $ 0.00659
-3.80%
$ 6.14 million $ 227,045
Sep 30 $ 0.00668
+5.70%
$ 6.83 million $ 211,683
Sep 23 $ 0.00686
-16.34%
$ 6.31 million $ 200,763
Sep 16 $ 0.00825
+30.33%
$ 8.28 million $ 162,488
Sep 9 $ 0.00679
-4.10%
$ 6.33 million $ 165,576
Sep 2 $ 0.00664
-33.06%
$ 7.11 million $ 164,012
Aug 26 $ 0.01
+8.68%
$ 10.02 million $ 207,285
Aug 19 $ 0.00758
+9.86%
$ 9.22 million $ 183,660
Aug 12 $ 0.00669
-57.82%
$ 6.94 million $ 116,052
Download