Claymore Historical Data

CLM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0000112
+0.66%
$ -- $ 1
Mar 14, 2020 $ 0.0000111
-7.56%
$ -- $ 1
Mar 13, 2020 $ 0.0000119
+23.53%
$ -- $ 1
Mar 12, 2020 $ 0.0₅969
-44.84%
$ -- $ 1
Mar 11, 2020 $ 0.0000176
-2.73%
$ -- $ 1
Mar 10, 2020 $ 0.000018
-1.22%
$ -- $ 1
Mar 9, 2020 $ 0.0000182
+1.14%
$ -- $ 1
Mar 8, 2020 $ 0.000018
-15.90%
$ -- $ 1
Mar 7, 2020 $ 0.0000214
-2.73%
$ -- $ 1
Mar 6, 2020 $ 0.0000219
+6.68%
$ -- $ 2
Mar 5, 2020 $ 0.0000205
+1.71%
$ -- $ 1
Mar 4, 2020 $ 0.0000202
+0.05%
$ -- $ 1
Mar 3, 2020 $ 0.0000202
-3.14%
$ -- $ 1
Mar 2, 2020 $ 0.0000208
+5.71%
$ -- $ 1
Mar 1, 2020 $ 0.0000197
-0.09%
$ -- $ 1
Feb 29, 2020 $ 0.0000198
-3.84%
$ -- $ 1
Feb 28, 2020 $ 0.0000206
+0.46%
$ -- $ 1
Feb 27, 2020 $ 0.0000204
+0.45%
$ -- $ 1
Feb 26, 2020 $ 0.0000203
-8.96%
$ -- $ 1
Feb 25, 2020 $ 0.0000224
-6.58%
$ -- $ 2
Feb 24, 2020 $ 0.000024
-3.10%
$ -- $ 2
Feb 23, 2020 $ 0.0000247
+4.47%
$ -- $ 2
Feb 22, 2020 $ 0.0000236
-1.05%
$ -- $ 2
Feb 21, 2020 $ 0.0000239
+2.84%
$ -- $ 2
Feb 20, 2020 $ 0.0000232
-0.68%
$ -- $ 2
Feb 19, 2020 $ 0.0000234
-7.76%
$ -- $ 2
Feb 18, 2020 $ 0.0000254
+5.44%
$ -- $ 2
Feb 17, 2020 $ 0.0000241
+2.28%
$ -- $ 2
Feb 16, 2020 $ 0.0000236
-0.99%
$ -- $ 2
Feb 15, 2020 $ 0.0000238
-7.38%
$ -- $ 2
Feb 14, 2020 $ 0.0000257
+6.25%
$ -- $ 2
Feb 13, 2020 $ 0.0000242
+1.15%
$ -- $ 2
Feb 12, 2020 $ 0.0000239
+12.14%
$ -- $ 2
Feb 11, 2020 $ 0.0000213
+6.01%
$ -- $ 1
Feb 10, 2020 $ 0.0000201
-1.64%
$ -- $ 1
Feb 9, 2020 $ 0.0000205
+1.74%
$ -- $ 1
Feb 8, 2020 $ 0.0000201
+0.14%
$ -- $ 1
Feb 7, 2020 $ 0.0000201
+4.59%
$ -- $ 1
Feb 6, 2020 $ 0.0000192
+4.60%
$ -- $ 1
Feb 5, 2020 $ 0.0000184
+8.15%
$ -- $ 1
Feb 4, 2020 $ 0.000017
-0.45%
$ -- $ 1
Feb 3, 2020 $ 0.0000171
+1.58%
$ -- $ 1
Feb 2, 2020 $ 0.0000168
+3.16%
$ -- $ 1
Feb 1, 2020 $ 0.0000163
+205.01%
$ -- $ 1
Jan 31, 2020 $ 0.0₅535
-2.69%
$ -- $ 1
Jan 30, 2020 $ 0.0₅55
+5.65%
$ -- $ 1
Jan 29, 2020 $ 0.0₅521
-1.19%
$ -- $ 1
Jan 28, 2020 $ 0.0₅527
+3.40%
$ -- $ 1
Jan 27, 2020 $ 0.0₅51
+1.85%
$ -- $ 1
Jan 26, 2020 $ 0.0₅5
+3.67%
$ -- $ 1