Claymore Historical Data

CLM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0₅483
-0.52%
$ -- $ 0
Jan 24, 2020 $ 0.0₅485
-0.48%
$ -- $ 0
Jan 23, 2020 $ 0.0₅488
-3.08%
$ -- $ 0
Jan 22, 2020 $ 0.0₅503
-0.75%
$ -- $ 1
Jan 21, 2020 $ 0.0₅507
+1.28%
$ -- $ 1
Jan 20, 2020 $ 0.0₅501
-0.06%
$ -- $ 1
Jan 19, 2020 $ 0.0₅501
-4.27%
$ -- $ 1
Jan 18, 2020 $ 0.0₅524
+2.48%
$ -- $ 1
Jan 17, 2020 $ 0.0₅512
-21.84%
$ -- $ 1
Jan 16, 2020 $ 0.0₅655
-0.63%
$ -- $ 2
Jan 15, 2020 $ 0.0₅659
+0.11%
$ -- $ 2
Jan 14, 2020 $ 0.0₅659
+14.41%
$ -- $ 2
Jan 13, 2020 $ 0.0₅576
-1.13%
$ -- $ 2
Jan 12, 2020 $ 0.0₅582
+2.03%
$ -- $ 2
Jan 11, 2020 $ 0.0₅57
-0.69%
$ -- $ 1
Jan 10, 2020 $ 0.0₅575
+3.52%
$ -- $ 1
Jan 9, 2020 $ 0.0₅555
-1.49%
$ -- $ 1
Jan 8, 2020 $ 0.0₅564
-2.50%
$ -- $ 1
Jan 7, 2020 $ 0.0₅579
-19.99%
$ -- $ 1
Jan 6, 2020 $ 0.0₅723
+6.48%
$ -- $ 12
Jan 5, 2020 $ 0.0₅679
+26.04%
$ -- $ 11
Jan 4, 2020 $ 0.0₅538
-0.04%
$ -- $ 3
Jan 3, 2020 $ 0.0₅539
+5.44%
$ -- $ 3
Jan 2, 2020 $ 0.0₅511
-2.49%
$ -- $ 3
Jan 1, 2020 $ 0.0₅524
+1.28%
$ -- $ 3
Dec 31, 2019 $ 0.0₅517
-1.58%
$ -- $ 3
Dec 30, 2019 $ 0.0₅526
-2.25%
$ -- $ 3
Dec 29, 2019 $ 0.0₅538
+4.86%
$ -- $ 3
Dec 28, 2019 $ 0.0₅513
+0.89%
$ -- $ 3
Dec 27, 2019 $ 0.0₅508
+0.69%
$ -- $ 3
Dec 26, 2019 $ 0.0₅505
+0.17%
$ -- $ 3
Dec 25, 2019 $ 0.0₅503
+0.34%
$ -- $ 3
Dec 24, 2019 $ 0.0₅502
-2.94%
$ -- $ 3
Dec 23, 2019 $ 0.0₅517
-2.52%
$ -- $ 3
Dec 22, 2019 $ 0.0₅53
+2.91%
$ -- $ 3
Dec 21, 2019 $ 0.0₅515
-0.82%
$ -- $ 3
Dec 20, 2019 $ 0.0₅52
+0.04%
$ -- $ 3
Dec 19, 2019 $ 0.0₅519
-3.41%
$ -- $ 3
Dec 18, 2019 $ 0.0₅538
+9.05%
$ -- $ 3
Dec 17, 2019 $ 0.0₅494
-7.65%
$ -- $ 3
Dec 16, 2019 $ 0.0₅535
-6.47%
$ -- $ 3
Dec 15, 2019 $ 0.0₅572
+0.41%
$ -- $ 3
Dec 14, 2019 $ 0.0₅57
-1.79%
$ -- $ 3
Dec 13, 2019 $ 0.0₅58
-0.24%
$ -- $ 3
Dec 12, 2019 $ 0.0₅581
+0.79%
$ -- $ 3
Dec 11, 2019 $ 0.0₅576
-1.16%
$ -- $ 3
Dec 10, 2019 $ 0.0₅582
-1.36%
$ -- $ 3
Dec 9, 2019 $ 0.0₅59
-2.21%
$ -- $ 3
Dec 8, 2019 $ 0.0₅604
+1.57%
$ -- $ 3
Dec 7, 2019 $ 0.0₅594
-0.97%
$ -- $ 3