Coinranking
Claymore Historical Data
CLM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 25, 2020 | $0.0₅483 | -0.52% | ||
| Jan 24, 2020 | $0.0₅485 | -0.48% | ||
| Jan 23, 2020 | $0.0₅488 | -3.08% | ||
| Jan 22, 2020 | $0.0₅503 | -0.75% | ||
| Jan 21, 2020 | $0.0₅507 | +1.28% | ||
| Jan 20, 2020 | $0.0₅501 | -0.06% | ||
| Jan 19, 2020 | $0.0₅501 | -4.27% | ||
| Jan 18, 2020 | $0.0₅524 | +2.48% | ||
| Jan 17, 2020 | $0.0₅512 | -21.84% | ||
| Jan 16, 2020 | $0.0₅655 | -0.63% | ||
| Jan 15, 2020 | $0.0₅659 | +0.11% | ||
| Jan 14, 2020 | $0.0₅659 | +14.41% | ||
| Jan 13, 2020 | $0.0₅576 | -1.13% | ||
| Jan 12, 2020 | $0.0₅582 | +2.03% | ||
| Jan 11, 2020 | $0.0₅57 | -0.69% | ||
| Jan 10, 2020 | $0.0₅575 | +3.52% | ||
| Jan 9, 2020 | $0.0₅555 | -1.49% | ||
| Jan 8, 2020 | $0.0₅564 | -2.50% | ||
| Jan 7, 2020 | $0.0₅579 | -19.99% | ||
| Jan 6, 2020 | $0.0₅723 | +6.48% | ||
| Jan 5, 2020 | $0.0₅679 | +26.04% | ||
| Jan 4, 2020 | $0.0₅538 | -0.04% | ||
| Jan 3, 2020 | $0.0₅539 | +5.44% | ||
| Jan 2, 2020 | $0.0₅511 | -2.49% | ||
| Jan 1, 2020 | $0.0₅524 | +1.28% | ||
| Dec 31, 2019 | $0.0₅517 | -1.58% | ||
| Dec 30, 2019 | $0.0₅526 | -2.25% | ||
| Dec 29, 2019 | $0.0₅538 | +4.86% | ||
| Dec 28, 2019 | $0.0₅513 | +0.89% | ||
| Dec 27, 2019 | $0.0₅508 | +0.69% | ||
| Dec 26, 2019 | $0.0₅505 | +0.17% | ||
| Dec 25, 2019 | $0.0₅503 | +0.34% | ||
| Dec 24, 2019 | $0.0₅502 | -2.94% | ||
| Dec 23, 2019 | $0.0₅517 | -2.52% | ||
| Dec 22, 2019 | $0.0₅53 | +2.91% | ||
| Dec 21, 2019 | $0.0₅515 | -0.82% | ||
| Dec 20, 2019 | $0.0₅52 | +0.04% | ||
| Dec 19, 2019 | $0.0₅519 | -3.41% | ||
| Dec 18, 2019 | $0.0₅538 | +9.05% | ||
| Dec 17, 2019 | $0.0₅494 | -7.65% | ||
| Dec 16, 2019 | $0.0₅535 | -6.47% | ||
| Dec 15, 2019 | $0.0₅572 | +0.41% | ||
| Dec 14, 2019 | $0.0₅57 | -1.79% | ||
| Dec 13, 2019 | $0.0₅58 | -0.24% | ||
| Dec 12, 2019 | $0.0₅581 | +0.79% | ||
| Dec 11, 2019 | $0.0₅576 | -1.16% | ||
| Dec 10, 2019 | $0.0₅582 | -1.36% | ||
| Dec 9, 2019 | $0.0₅59 | -2.21% | ||
| Dec 8, 2019 | $0.0₅604 | +1.57% | ||
| Dec 7, 2019 | $0.0₅594 | -0.97% | ||