XRP LIONS Historical Data

LIONS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.000714
-0.96%
$ 71,404 $ 16,050
Sep 5, 2025 $ 0.000722
+0.03%
$ 72,199 $ 15,917
Sep 4, 2025 $ 0.000725
-1.56%
$ 72,385 $ 15,754
Sep 3, 2025 $ 0.000736
-0.93%
$ 73,671 $ 15,744
Sep 2, 2025 $ 0.00074
+3.53%
$ 74,227 $ 8,402
Sep 1, 2025 $ 0.000713
-0.96%
$ 71,284 $ 10,631
Aug 31, 2025 $ 0.000728
-0.34%
$ 71,981 $ 10,845
Aug 30, 2025 $ 0.000728
-0.21%
$ 72,951 $ 10,814
Aug 29, 2025 $ 0.00073
-4.89%
$ 73,032 $ 11,145
Aug 28, 2025 $ 0.000769
+0.70%
$ 76,913 $ 11,542
Aug 27, 2025 $ 0.00077
-0.53%
$ 76,413 $ 11,691
Aug 26, 2025 $ 0.000773
+4.71%
$ 77,454 $ 11,507
Aug 25, 2025 $ 0.000739
-13.28%
$ 73,761 $ 17,020
Aug 24, 2025 $ 0.000851
-6.31%
$ 85,495 $ 17,440
Aug 23, 2025 $ 0.000909
-1.45%
$ 90,909 $ 17,177
Aug 22, 2025 $ 0.000925
+1.87%
$ 92,240 $ 16,585
Aug 21, 2025 $ 0.000913
+2.29%
$ 90,563 $ 16,323
Aug 20, 2025 $ 0.000927
-14.15%
$ 89,539 $ 22,110
Aug 19, 2025 $ 0.0011
-9.58%
$ 108,463 $ 17,321
Aug 18, 2025 $ 0.00121
-1.70%
$ 121,270 $ 12,603
Aug 17, 2025 $ 0.00124
-4.96%
$ 123,711 $ 12,544
Aug 16, 2025 $ 0.0013
+0.30%
$ 129,853 $ 11,745
Aug 15, 2025 $ 0.00129
-2.39%
$ 129,354 $ 12,085
Aug 14, 2025 $ 0.00132
-8.13%
$ 132,750 $ 12,314
Aug 13, 2025 $ 0.00144
-7.53%
$ 143,957 $ 12,415
Aug 12, 2025 $ 0.00156
+3.00%
$ 156,016 $ 12,122
Aug 11, 2025 $ 0.00151
-7.52%
$ 151,327 $ 12,609
Download