XRP LIONS Historical Data

LIONS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.000255
-3.37%
$16,252 $4,180
Jun 23, 2026 $0.000263
-1.83%
$16,773 $4,253
Jun 22, 2026 $0.000268
+0.40%
$17,094 $4,357
Jun 21, 2026 $0.000267
-2.38%
$17,016 $5,020
Jun 20, 2026 $0.000274
-0.32%
$17,469 $5,804
Jun 19, 2026 $0.000274
-1.08%
$17,516 $6,388
Jun 18, 2026 $0.000277
-3.54%
$17,680 $6,485
Jun 17, 2026 $0.000287
-3.01%
$18,315 $6,731
Jun 16, 2026 $0.000297
-1.59%
$18,925 $6,703
Jun 15, 2026 $0.000301
+6.27%
$19,185 $6,958
Jun 14, 2026 $0.000281
+2.36%
$17,959 $6,442
Jun 13, 2026 $0.000275
+1.61%
$17,553 $6,491
Jun 12, 2026 $0.00027
-1.68%
$17,246 $6,475
Jun 11, 2026 $0.000275
+4.01%
$17,544 $6,301
Jun 10, 2026 $0.000264
-3.54%
$16,861 $5,566
Jun 9, 2026 $0.000274
-3.11%
$17,460 $3
Jun 8, 2026 $0.000283
+1.07%
$18,066 $1
Jun 7, 2026 $0.000281
+5.87%
$17,910 $4,915
Jun 6, 2026 $0.000265
+0.42%
$16,922 $6,199
Jun 5, 2026 $0.000263
-6.12%
$16,767 $6,322
Jun 4, 2026 $0.000279
-4.58%
$17,828 $1,878
Jun 3, 2026 $0.000293
+6.49%
$18,712 $379
Jun 2, 2026 $0.000274
-1.96%
$17,493 $4,209
Jun 1, 2026 $0.00028
+0.14%
$17,869 $5,388
May 31, 2026 $0.000279
-0.71%
$17,784 $6,223
May 30, 2026 $0.00028
+3.43%
$17,900 $7,530
May 29, 2026 $0.00027
+1.37%
$17,244 $7,194
May 28, 2026 $0.000267
-0.32%
$17,018 $1,248
May 27, 2026 $0.000267
-1.61%
$17,047 $183
May 26, 2026 $0.000272
-1.51%
$17,343 $969
May 25, 2026 $0.000276
-0.19%
$17,611 $5,281
May 24, 2026 $0.000277
-0.67%
$17,657 $5,285
May 23, 2026 $0.000279
+2.00%
$17,802 $5,182
May 22, 2026 $0.000275
-3.82%
$17,519 $5,513
May 21, 2026 $0.000285
+0.32%
$18,216 $7,384
May 20, 2026 $0.000284
+0.28%
$18,141 $7,661
May 19, 2026 $0.000284
-2.51%
$18,115 $2,499
May 18, 2026 $0.000292
-0.61%
$18,613 $2,331
May 17, 2026 $0.000291
-1.44%
$18,595 $5,485
May 16, 2026 $0.000296
-1.56%
$18,869 $5,535
May 15, 2026 $0.0003
-3.22%
$19,172 $5,658
May 14, 2026 $0.000312
+4.55%
$19,908 $5,656
May 13, 2026 $0.000298
-0.80%
$19,011 $5,692
May 12, 2026 $0.0003
-2.62%
$19,151 $2,960
May 11, 2026 $0.000309
+0.42%
$19,694 $7,819
May 10, 2026 $0.000308
+4.37%
$19,638 $1,665
May 9, 2026 $0.000295
+0.58%
$18,807 $61
May 8, 2026 $0.000292
+1.18%
$18,653 $1,320
May 7, 2026 $0.000289
-2.65%
$18,432 $5,783
May 6, 2026 $0.000297
+0.56%
$18,923 $8,086