Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP LIONS Historical Data

LIONS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2026 $0.000235
-2.49%
$15,126 $6,248
Jul 15, 2026 $0.00024
+0.07%
$15,482 $6,309
Jul 14, 2026 $0.00024
+4.18%
$15,471 $2,134
Jul 13, 2026 $0.00023
-1.78%
$14,827 $4
Jul 12, 2026 $0.000234
-0.51%
$15,094 $7
Jul 11, 2026 $0.000236
-0.22%
$15,202 $4
Jul 10, 2026 $0.000237
+1.12%
$15,248 $2
Jul 9, 2026 $0.000234
+0.22%
$15,084 $1
Jul 8, 2026 $0.000233
-2.60%
$15,026 $3
Jul 7, 2026 $0.000239
-2.77%
$15,430 $5
Jul 6, 2026 $0.000246
-1.80%
$15,868 $37
Jul 5, 2026 $0.00025
-0.11%
$16,128 $2
Jul 4, 2026 $0.000251
+2.06%
$16,157 $6
Jul 3, 2026 $0.000245
-3.36%
$15,802 $231
Jul 2, 2026 $0.000253
+2.73%
$16,342 $3
Jul 1, 2026 $0.000247
+1.38%
$15,933 $6
Jun 30, 2026 $0.000243
-1.79%
$15,697 $5
Jun 29, 2026 $0.000247
-0.43%
$15,950 $0
Jun 28, 2026 $0.000248
+0.00%
$15,819 $2
Jun 27, 2026 $0.000248
-0.05%
$15,830 $435
Jun 26, 2026 $0.000248
+0.45%
$15,825 $3,994
Jun 25, 2026 $0.000247
-2.74%
$15,792 $4,099
Jun 24, 2026 $0.000255
-3.37%
$16,252 $4,180
Jun 23, 2026 $0.000263
-1.83%
$16,773 $4,253
Jun 22, 2026 $0.000268
+0.40%
$17,094 $4,357
Jun 21, 2026 $0.000267
-2.38%
$17,016 $5,020
Jun 20, 2026 $0.000274
-0.32%
$17,469 $5,804
Jun 19, 2026 $0.000274
-1.08%
$17,516 $6,388
Jun 18, 2026 $0.000277
-3.54%
$17,680 $6,485
Jun 17, 2026 $0.000287
-3.01%
$18,315 $6,731
Jun 16, 2026 $0.000297
-1.59%
$18,925 $6,703
Jun 15, 2026 $0.000301
+6.27%
$19,185 $6,958
Jun 14, 2026 $0.000281
+2.36%
$17,959 $6,442
Jun 13, 2026 $0.000275
+1.61%
$17,553 $6,491
Jun 12, 2026 $0.00027
-1.68%
$17,246 $6,475
Jun 11, 2026 $0.000275
+4.01%
$17,544 $6,301
Jun 10, 2026 $0.000264
-3.54%
$16,861 $5,566
Jun 9, 2026 $0.000274
-3.11%
$17,460 $3
Jun 8, 2026 $0.000283
+1.07%
$18,066 $1
Jun 7, 2026 $0.000281
+5.87%
$17,910 $4,915
Jun 6, 2026 $0.000265
+0.42%
$16,922 $6,199
Jun 5, 2026 $0.000263
-6.12%
$16,767 $6,322
Jun 4, 2026 $0.000279
-4.58%
$17,828 $1,878
Jun 3, 2026 $0.000293
+6.49%
$18,712 $379
Jun 2, 2026 $0.000274
-1.96%
$17,493 $4,209
Jun 1, 2026 $0.00028
+0.14%
$17,869 $5,388
May 31, 2026 $0.000279
-0.71%
$17,784 $6,223
May 30, 2026 $0.00028
+3.43%
$17,900 $7,530
May 29, 2026 $0.00027
+1.37%
$17,244 $7,194
May 28, 2026 $0.000267
-0.32%
$17,018 $1,248