Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP LIONS Historical Data

LIONS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2026 $0.000267
-1.61%
$17,047 $183
May 26, 2026 $0.000272
-1.51%
$17,343 $969
May 25, 2026 $0.000276
-0.19%
$17,611 $5,281
May 24, 2026 $0.000277
-0.67%
$17,657 $5,285
May 23, 2026 $0.000279
+2.00%
$17,802 $5,182
May 22, 2026 $0.000275
-3.82%
$17,519 $5,513
May 21, 2026 $0.000285
+0.32%
$18,216 $7,384
May 20, 2026 $0.000284
+0.28%
$18,141 $7,661
May 19, 2026 $0.000284
-2.51%
$18,115 $2,499
May 18, 2026 $0.000292
-0.61%
$18,613 $2,331
May 17, 2026 $0.000291
-1.44%
$18,595 $5,485
May 16, 2026 $0.000296
-1.56%
$18,869 $5,535
May 15, 2026 $0.0003
-3.22%
$19,172 $5,658
May 14, 2026 $0.000312
+4.55%
$19,908 $5,656
May 13, 2026 $0.000298
-0.80%
$19,011 $5,692
May 12, 2026 $0.0003
-2.62%
$19,151 $2,960
May 11, 2026 $0.000309
+0.42%
$19,694 $7,819
May 10, 2026 $0.000308
+4.37%
$19,638 $1,665
May 9, 2026 $0.000295
+0.58%
$18,807 $61
May 8, 2026 $0.000292
+1.18%
$18,653 $1,320
May 7, 2026 $0.000289
-2.65%
$18,432 $5,783
May 6, 2026 $0.000297
+0.56%
$18,923 $8,086
May 5, 2026 $0.000294
+0.19%
$18,783 $8,048
May 4, 2026 $0.000293
+0.50%
$18,729 $2,657
May 3, 2026 $0.000292
-7.19%
$18,654 $4,225
May 2, 2026 $0.000315
+0.82%
$20,129 $7,906
May 1, 2026 $0.000313
+1.61%
$19,965 $3,168
Apr 30, 2026 $0.000308
-0.67%
$19,624 $3,951
Apr 29, 2026 $0.00031
-0.72%
$19,793 $5,684
Apr 28, 2026 $0.000312
-1.30%
$19,405 $7,811
Apr 27, 2026 $0.000316
-1.82%
$19,648 $430
Apr 26, 2026 $0.000322
+0.11%
$19,998 $3,648
Apr 25, 2026 $0.000322
-0.64%
$19,987 $5,544
Nov 1, 2025 $0.000638
+0.14%
$-- $35
Oct 31, 2025 $0.000638
+3.02%
$63,745 $2,358
Oct 30, 2025 $0.000616
-4.85%
$61,917 $11,621
Oct 29, 2025 $0.000646
-2.17%
$64,619 $13,243
Oct 28, 2025 $0.000662
+1.73%
$66,081 $12,858
Oct 27, 2025 $0.000652
-0.18%
$65,192 $12,277
Oct 26, 2025 $0.000655
+1.39%
$65,479 $14,820
Oct 25, 2025 $0.000646
-1.54%
$64,630 $15,055
Oct 24, 2025 $0.000657
+3.48%
$65,497 $13,928
Oct 23, 2025 $0.000635
+2.47%
$63,535 $13,501
Oct 22, 2025 $0.000613
-5.57%
$62,149 $10,183
Oct 21, 2025 $0.000655
-2.01%
$65,242 $9,712
Oct 20, 2025 $0.000669
-4.05%
$66,903 $9,504
Oct 19, 2025 $0.000703
+2.39%
$69,916 $9,184
Oct 18, 2025 $0.000687
+2.75%
$68,635 $9,055
Oct 17, 2025 $0.000678
+0.04%
$66,911 $8,834
Oct 16, 2025 $0.000672
-4.27%
$67,534 $9,235