XRP LIONS Historical Data

LIONS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.000245
-0.22%
$ 15,626 $ 4,120
Jun 25, 6 PM $ 0.000246
-0.58%
$ 15,674 $ 4,130
Jun 25, 5 PM $ 0.000247
+1.43%
$ 15,792 $ 4,141
Jun 25, 4 PM $ 0.000244
-0.33%
$ 15,596 $ 4,130
Jun 25, 3 PM $ 0.000245
-0.41%
$ 15,625 $ 4,142
Jun 25, 2 PM $ 0.000246
+1.42%
$ 15,700 $ 4,146
Jun 25, 1 PM $ 0.000243
-4.73%
$ 15,480 $ 4,115
Jun 25, 12 PM $ 0.000255
+0.32%
$ 16,249 $ 4,124
Jun 25, 11 AM $ 0.000254
-0.37%
$ 16,193 $ 4,150
Jun 25, 10 AM $ 0.000255
-0.44%
$ 16,275 $ 4,135
Jun 25, 9 AM $ 0.000256
-0.24%
$ 16,352 $ 4,151
Jun 25, 8 AM $ 0.000257
-0.29%
$ 16,384 $ 4,142
Jun 25, 7 AM $ 0.000258
-0.12%
$ 16,446 $ 4,153
Jun 25, 6 AM $ 0.000258
+0.15%
$ 16,438 $ 4,155
Jun 25, 5 AM $ 0.000257
+0.60%
$ 16,411 $ 4,149
Jun 25, 4 AM $ 0.000254
-0.01%
$ 16,206 $ 4,175
Jun 25, 3 AM $ 0.000254
-0.08%
$ 16,193 $ 4,172
Jun 25, 2 AM $ 0.000254
-0.28%
$ 16,232 $ 4,181
Jun 25, 1 AM $ 0.000255
-0.07%
$ 16,243 $ 4,187
Jun 25, 12 AM $ 0.000255
+0.03%
$ 16,242 $ 4,191
Jun 24, 11 PM $ 0.000255
+0.25%
$ 16,252 $ 4,180
Jun 24, 10 PM $ 0.000254
-0.18%
$ 16,234 $ 4,207
Jun 24, 9 PM $ 0.000255
+0.08%
$ 16,265 $ 4,197
Jun 24, 8 PM $ 0.000254
+1.38%
$ 16,211 $ 4,199
Jun 24, 7 PM $ 0.00025
-0.35%
$ 15,982 $ 4,229
Jun 24, 6 PM $ 0.000252
+1.27%
$ 16,103 $ 4,211
Jun 24, 5 PM $ 0.00025
-0.30%
$ 15,936 $ 4,238
Jun 24, 4 PM $ 0.000252
+0.31%
$ 16,065 $ 4,241
Jun 24, 3 PM $ 0.000252
-0.93%
$ 16,087 $ 4,246
Jun 24, 2 PM $ 0.000255
-0.14%
$ 16,285 $ 4,247
Jun 24, 1 PM $ 0.000256
-0.77%
$ 16,355 $ 4,251
Jun 24, 12 PM $ 0.000259
-0.31%
$ 16,528 $ 4,240
Jun 24, 11 AM $ 0.000258
+0.08%
$ 16,446 $ 4,256
Jun 24, 10 AM $ 0.000257
-1.14%
$ 16,424 $ 4,261
Jun 24, 9 AM $ 0.00026
-0.54%
$ 16,591 $ 4,263
Jun 24, 8 AM $ 0.000261
+0.34%
$ 16,680 $ 4,267
Jun 24, 7 AM $ 0.000261
-0.40%
$ 16,628 $ 4,249
Jun 24, 6 AM $ 0.000262
-0.11%
$ 16,711 $ 4,275
Jun 24, 5 AM $ 0.000262
+0.30%
$ 16,740 $ 4,278
Jun 24, 4 AM $ 0.000261
-0.37%
$ 16,658 $ 4,250
Jun 24, 3 AM $ 0.000262
-0.07%
$ 16,740 $ 4,280
Jun 24, 2 AM $ 0.000263
-0.23%
$ 16,764 $ 4,246
Jun 24, 1 AM $ 0.000264
+0.10%
$ 16,840 $ 4,264
Jun 24, 12 AM $ 0.000264
+0.06%
$ 16,830 $ 4,269
Jun 23, 11 PM $ 0.000263
-0.04%
$ 16,773 $ 4,253
Jun 23, 10 PM $ 0.000263
+0.27%
$ 16,772 $ 4,266
Jun 23, 9 PM $ 0.000262
+0.19%
$ 16,742 $ 4,297
Jun 23, 8 PM $ 0.000262
+0.07%
$ 16,713 $ 4,288
Jun 23, 7 PM $ 0.000261
+0.17%
$ 16,658 $ 4,295
Jun 23, 6 PM $ 0.00026
-0.02%
$ 16,622 $ 4,281