XRP LIONS Historical Data

LIONS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.000615
-0.16%
$ 61,455 $ 11,781
Oct 30, 8 PM $ 0.000612
+0.42%
$ 61,229 $ 11,711
Oct 30, 7 PM $ 0.000615
-0.07%
$ 61,489 $ 11,476
Oct 30, 6 PM $ 0.000618
-0.82%
$ 61,814 $ 11,260
Oct 30, 5 PM $ 0.000619
-1.09%
$ 61,929 $ 11,333
Oct 30, 4 PM $ 0.000624
+0.03%
$ 62,380 $ 11,327
Oct 30, 3 PM $ 0.000628
-0.34%
$ 62,768 $ 11,320
Oct 30, 2 PM $ 0.000629
-0.28%
$ 62,847 $ 11,375
Oct 30, 1 PM $ 0.000634
-0.48%
$ 63,391 $ 11,469
Oct 30, 12 PM $ 0.000642
-1.11%
$ 64,229 $ 12,291
Oct 30, 11 AM $ 0.00065
-0.06%
$ 64,967 $ 12,244
Oct 30, 10 AM $ 0.000653
+0.19%
$ 65,276 $ 12,111
Oct 30, 9 AM $ 0.000654
-0.58%
$ 65,406 $ 11,998
Oct 30, 9 AM $ 0.000654
-0.58%
$ 65,406 $ 11,998
Oct 30, 8 AM $ 0.000657
-0.28%
$ 65,728 $ 11,932
Oct 30, 8 AM $ 0.000657
-0.28%
$ 65,728 $ 11,932
Oct 30, 7 AM $ 0.000658
+0.94%
$ 65,835 $ 11,840
Oct 30, 7 AM $ 0.000658
+0.94%
$ 65,835 $ 11,840
Oct 30, 6 AM $ 0.000649
-0.08%
$ 64,912 $ 12,646
Oct 30, 6 AM $ 0.000649
-0.08%
$ 64,912 $ 12,646
Oct 30, 5 AM $ 0.000647
+1.67%
$ 64,717 $ 12,626
Oct 30, 5 AM $ 0.000647
+1.67%
$ 64,717 $ 12,626
Oct 30, 4 AM $ 0.000639
-2.15%
$ 63,944 $ 12,639
Oct 30, 4 AM $ 0.000639
-2.15%
$ 63,944 $ 12,639
Oct 30, 3 AM $ 0.000654
-0.27%
$ 65,413 $ 12,754
Oct 30, 3 AM $ 0.000654
-0.27%
$ 65,413 $ 12,754
Oct 30, 2 AM $ 0.000656
+0.18%
$ 65,596 $ 12,889
Oct 30, 2 AM $ 0.000656
+0.18%
$ 65,596 $ 12,889
Oct 30, 1 AM $ 0.000653
+0.38%
$ 65,258 $ 13,037
Oct 30, 1 AM $ 0.000653
+0.38%
$ 65,258 $ 13,037
Oct 30, 12 AM $ 0.000648
+0.08%
$ 64,767 $ 13,156
Oct 30, 12 AM $ 0.000648
+0.08%
$ 64,767 $ 13,156
Oct 29, 11 PM $ 0.000646
-1.78%
$ 64,619 $ 13,243
Oct 29, 11 PM $ 0.000646
-1.78%
$ 64,619 $ 13,243
Oct 29, 10 PM $ 0.000659
-0.38%
$ 65,854 $ 13,198
Oct 29, 10 PM $ 0.000659
-0.38%
$ 65,854 $ 13,198
Oct 29, 9 PM $ 0.000662
+0.72%
$ 66,183 $ 13,109
Oct 29, 9 PM $ 0.000662
+0.72%
$ 66,183 $ 13,109
Oct 29, 8 PM $ 0.000658
+0.26%
$ 65,749 $ 13,167
Oct 29, 8 PM $ 0.000658
+0.26%
$ 65,749 $ 13,167
Oct 29, 7 PM $ 0.000655
-1.17%
$ 65,497 $ 13,189
Oct 29, 7 PM $ 0.000655
-1.17%
$ 65,497 $ 13,189
Oct 29, 6 PM $ 0.000655
-2.61%
$ 65,449 $ 13,716
Oct 29, 6 PM $ 0.000655
-2.61%
$ 65,449 $ 13,716
Oct 29, 5 PM $ 0.000672
+0.85%
$ 67,221 $ 13,854
Oct 29, 5 PM $ 0.000672
+0.85%
$ 67,221 $ 13,854
Oct 29, 4 PM $ 0.000667
+0.17%
$ 66,674 $ 14,168
Oct 29, 4 PM $ 0.000667
+0.17%
$ 66,674 $ 14,168
Oct 29, 3 PM $ 0.000665
-0.59%
$ 66,525 $ 14,180
Oct 29, 3 PM $ 0.000665
-0.59%
$ 66,525 $ 14,180