XRP LIONS Historical Data

LIONS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.00084
+4.65%
$83,685 $11,912
Sep 15, 2025 $0.000797
-10.93%
$80,256 $11,828
Sep 14, 2025 $0.000901
-1.58%
$89,417 $12,216
Sep 13, 2025 $0.000915
-0.16%
$91,508 $11,599
Sep 12, 2025 $0.000915
+2.42%
$91,537 $12,123
Sep 11, 2025 $0.000894
-0.30%
$89,356 $12,167
Sep 10, 2025 $0.000897
-0.11%
$89,664 $11,692
Sep 9, 2025 $0.000896
+10.44%
$89,616 $15,787
Sep 8, 2025 $0.00081
+9.74%
$80,959 $10,299
Sep 7, 2025 $0.00074
+3.70%
$73,988 $16,177
Sep 6, 2025 $0.000714
-0.96%
$71,404 $16,050
Sep 5, 2025 $0.000722
+0.03%
$72,199 $15,917
Sep 4, 2025 $0.000725
-1.56%
$72,385 $15,754
Sep 3, 2025 $0.000736
-0.93%
$73,671 $15,744
Sep 2, 2025 $0.00074
+3.53%
$74,227 $8,402
Sep 1, 2025 $0.000713
-0.96%
$71,284 $10,631
Aug 31, 2025 $0.000728
-0.34%
$71,981 $10,845
Aug 30, 2025 $0.000728
-0.21%
$72,951 $10,814
Aug 29, 2025 $0.00073
-4.89%
$73,032 $11,145
Aug 28, 2025 $0.000769
+0.70%
$76,913 $11,542
Aug 27, 2025 $0.00077
-0.53%
$76,413 $11,691
Aug 26, 2025 $0.000773
+4.71%
$77,454 $11,507
Aug 25, 2025 $0.000739
-13.28%
$73,761 $17,020
Aug 24, 2025 $0.000851
-6.31%
$85,495 $17,440
Aug 23, 2025 $0.000909
-1.45%
$90,909 $17,177
Aug 22, 2025 $0.000925
+1.87%
$92,240 $16,585
Aug 21, 2025 $0.000913
+2.29%
$90,563 $16,323
Aug 20, 2025 $0.000927
-14.15%
$89,539 $22,110
Aug 19, 2025 $0.0011
-9.58%
$108,463 $17,321
Aug 18, 2025 $0.00121
-1.70%
$121,270 $12,603
Aug 17, 2025 $0.00124
-4.96%
$123,711 $12,544
Aug 16, 2025 $0.0013
+0.30%
$129,853 $11,745
Aug 15, 2025 $0.00129
-2.39%
$129,354 $12,085
Aug 14, 2025 $0.00132
-8.13%
$132,750 $12,314
Aug 13, 2025 $0.00144
-7.53%
$143,957 $12,415
Aug 12, 2025 $0.00156
+3.00%
$156,016 $12,122
Aug 11, 2025 $0.00151
-7.52%
$151,327 $12,609
Download