Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheiShei Historical Data

Shei Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2024 $0.0₉241
-3.13%
$101,291 $705
Oct 14, 2024 $0.0₉27
+12.75%
$113,460 $2,240
Oct 13, 2024 $0.0₉239
-9.85%
$100,551 $3,364
Oct 12, 2024 $0.0₉265
-3.86%
$111,576 $920
Oct 11, 2024 $0.0₉276
+7.13%
$116,075 $2,081
Oct 10, 2024 $0.0₉257
-4.01%
$108,306 $1,372
Oct 9, 2024 $0.0₉274
+16.76%
$115,112 $1,296
Oct 8, 2024 $0.0₉283
+19.19%
$119,156 $3,455
Oct 7, 2024 $0.0₉238
+2.63%
$100,011 $738
Oct 6, 2024 $0.0₉232
+1.83%
$97,419 $327
Oct 5, 2024 $0.0₉227
-0.28%
$95,654 $2,467
Oct 4, 2024 $0.0₉228
+3.65%
$95,963 $565
Oct 3, 2024 $0.0₉22
-0.84%
$92,529 $130
Oct 2, 2024 $0.0₉221
-3.64%
$93,043 $1,018
Sep 30, 2024 $0.0₉28
-1.10%
$-- $2,590
Sep 29, 2024 $0.0₉283
+11.35%
$118,881 $3,913
Sep 28, 2024 $0.0₉254
-2.09%
$106,655 $2,348
Sep 27, 2024 $0.0₉259
-4.80%
$108,965 $16,279
Sep 26, 2024 $0.0₉272
+41.84%
$114,428 $17,057
Sep 25, 2024 $0.0₉192
-1.86%
$80,596 $2,665
Aug 20, 2024 $0.0₉226
+1.63%
$-- $3,132
Aug 19, 2024 $0.0₉222
+8.60%
$93,358 $3,112
Aug 18, 2024 $0.0₉205
+4.55%
$86,093 $4,730
Aug 17, 2024 $0.0₉196
+0.91%
$82,334 $2,078
Aug 13, 2024 $0.0₉249
+0.11%
$-- $6,934
Aug 12, 2024 $0.0₉252
+6.54%
$105,840 $6,843
Aug 11, 2024 $0.0₉224
-1.67%
$94,408 $7,352
Aug 10, 2024 $0.0₉228
+8.24%
$95,977 $5,260
Aug 6, 2024 $0.0₉257
+4.01%
$-- $2,053
Aug 5, 2024 $0.0₉248
+5.22%
$104,537 $1,942
Aug 3, 2024 $0.0₉318
-2.59%
$133,894 $2,096
Aug 2, 2024 $0.0₉327
+5.68%
$137,418 $8,403
Aug 1, 2024 $0.0₉309
-24.95%
$130,066 $7,200
Jul 31, 2024 $0.0₉412
-9.04%
$173,219 $8,277
Jul 30, 2024 $0.0₉453
-8.09%
$190,380 $13,057
Jul 29, 2024 $0.0₉492
+0.27%
$207,063 $11,097
Jul 28, 2024 $0.0₉491
-10.95%
$206,531 $61,350
Jul 27, 2024 $0.0₉55
-20.07%
$231,233 $92,744
Jul 26, 2024 $0.0₉696
+2.68%
$292,618 $35,881
Jul 25, 2024 $0.0₉678
+6.35%
$285,036 $29,279
Jul 24, 2024 $0.0₉637
-14.96%
$267,956 $11,621
Jul 23, 2024 $0.0₉749
-8.93%
$315,180 $6,367
Jul 22, 2024 $0.0₉823
+13.94%
$346,193 $47,195
Jul 21, 2024 $0.0₉729
-20.40%
$306,715 $63,572
Jul 20, 2024 $0.0₉916
-8.62%
$385,472 $20,377
Jul 19, 2024 $0.0₈1
-3.44%
$421,870 $94,407
Jul 18, 2024 $0.0₈103
-17.62%
$432,997 $309,355
Jul 17, 2024 $0.0₈128
+78.13%
$536,510 $125,192
Jul 16, 2024 $0.0₉716
-23.15%
$301,392 $12,921
Jul 15, 2024 $0.0₉931
-1.43%
$391,803 $227,403