SheiShei Historical Data

Shei Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.0₉28
-1.10%
$-- $2,590
Sep 29, 2024 $0.0₉283
+11.35%
$118,881 $3,913
Sep 28, 2024 $0.0₉254
-2.09%
$106,655 $2,348
Sep 27, 2024 $0.0₉259
-4.80%
$108,965 $16,279
Sep 26, 2024 $0.0₉272
+41.84%
$114,428 $17,057
Sep 25, 2024 $0.0₉192
-1.86%
$80,596 $2,665
Aug 20, 2024 $0.0₉226
+1.63%
$-- $3,132
Aug 19, 2024 $0.0₉222
+8.60%
$93,358 $3,112
Aug 18, 2024 $0.0₉205
+4.55%
$86,093 $4,730
Aug 17, 2024 $0.0₉196
+0.91%
$82,334 $2,078
Aug 13, 2024 $0.0₉249
+0.11%
$-- $6,934
Aug 12, 2024 $0.0₉252
+6.54%
$105,840 $6,843
Aug 11, 2024 $0.0₉224
-1.67%
$94,408 $7,352
Aug 10, 2024 $0.0₉228
+8.24%
$95,977 $5,260
Aug 6, 2024 $0.0₉257
+4.01%
$-- $2,053
Aug 5, 2024 $0.0₉248
+5.22%
$104,537 $1,942
Aug 3, 2024 $0.0₉318
-2.59%
$133,894 $2,096
Aug 2, 2024 $0.0₉327
+5.68%
$137,418 $8,403
Aug 1, 2024 $0.0₉309
-24.95%
$130,066 $7,200
Jul 31, 2024 $0.0₉412
-9.04%
$173,219 $8,277
Jul 30, 2024 $0.0₉453
-8.09%
$190,380 $13,057
Jul 29, 2024 $0.0₉492
+0.27%
$207,063 $11,097
Jul 28, 2024 $0.0₉491
-10.95%
$206,531 $61,350
Jul 27, 2024 $0.0₉55
-20.07%
$231,233 $92,744
Jul 26, 2024 $0.0₉696
+2.68%
$292,618 $35,881
Jul 25, 2024 $0.0₉678
+6.35%
$285,036 $29,279
Jul 24, 2024 $0.0₉637
-14.96%
$267,956 $11,621
Jul 23, 2024 $0.0₉749
-8.93%
$315,180 $6,367
Jul 22, 2024 $0.0₉823
+13.94%
$346,193 $47,195
Jul 21, 2024 $0.0₉729
-20.40%
$306,715 $63,572
Jul 20, 2024 $0.0₉916
-8.62%
$385,472 $20,377
Jul 19, 2024 $0.0₈1
-3.44%
$421,870 $94,407
Jul 18, 2024 $0.0₈103
-17.62%
$432,997 $309,355
Jul 17, 2024 $0.0₈128
+78.13%
$536,510 $125,192
Jul 16, 2024 $0.0₉716
-23.15%
$301,392 $12,921
Jul 15, 2024 $0.0₉931
-1.43%
$391,803 $227,403
Jul 14, 2024 $0.0₉947
-10.75%
$398,244 $140,585
Jul 13, 2024 $0.0₈106
-5.94%
$446,131 $154,654
Jul 12, 2024 $0.0₈113
-16.57%
$473,998 $359,397
Jul 11, 2024 $0.0₈135
-3.79%
$568,017 $361,272
Jul 10, 2024 $0.0₈14
+141.53%
$590,300 $934,449
Jul 9, 2024 $0.0₉581
+8.00%
$244,457 $218,955
Jul 8, 2024 $0.0₉538
-51.30%
$226,297 $207,303
Jul 7, 2024 $0.0₈11
-24.09%
$464,331 $105,129
Jul 6, 2024 $0.0₈143
-34.44%
$600,438 $496,743
Jul 5, 2024 $0.0₈222
-38.72%
$935,279 $863,434
Jul 4, 2024 $0.0₈364
-22.01%
$1.53 million $1.28 million
Download