SheiShei Historical Data

Shei Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0₉916
-8.62%
$ 385,472 $ 20,377
Jul 19, 2024 $ 0.0₈1
-3.44%
$ 421,870 $ 94,407
Jul 18, 2024 $ 0.0₈103
-17.62%
$ 432,997 $ 309,355
Jul 17, 2024 $ 0.0₈128
+78.13%
$ 536,510 $ 125,192
Jul 16, 2024 $ 0.0₉716
-23.15%
$ 301,392 $ 12,921
Jul 15, 2024 $ 0.0₉931
-1.43%
$ 391,803 $ 227,403
Jul 14, 2024 $ 0.0₉947
-10.75%
$ 398,244 $ 140,585
Jul 13, 2024 $ 0.0₈106
-5.94%
$ 446,131 $ 154,654
Jul 12, 2024 $ 0.0₈113
-16.57%
$ 473,998 $ 359,397
Jul 11, 2024 $ 0.0₈135
-3.79%
$ 568,017 $ 361,272
Jul 10, 2024 $ 0.0₈14
+141.53%
$ 590,300 $ 934,449
Jul 9, 2024 $ 0.0₉581
+8.00%
$ 244,457 $ 218,955
Jul 8, 2024 $ 0.0₉538
-51.30%
$ 226,297 $ 207,303
Jul 7, 2024 $ 0.0₈11
-24.09%
$ 464,331 $ 105,129
Jul 6, 2024 $ 0.0₈143
-34.44%
$ 600,438 $ 496,743
Jul 5, 2024 $ 0.0₈222
-38.72%
$ 935,279 $ 863,434
Jul 4, 2024 $ 0.0₈364
-22.01%
$ 1.53 million $ 1.28 million
Download