Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbiSmart Historical Data

RBIS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2024 $0.000393
-0.16%
$176,864 $66
Sep 30, 2024 $0.000868
+189.30%
$390,556 $5,168
Sep 29, 2024 $0.0003
-24.61%
$135,000 $0
Sep 28, 2024 $0.000398
+0.00%
$179,069 $0
Sep 27, 2024 $0.000398
+32.64%
$179,069 $298
Sep 26, 2024 $0.000398
+0.00%
$179,069 $18
Sep 25, 2024 $0.000398
+0.83%
$179,069 $330
Sep 24, 2024 $0.000395
+2.72%
$177,600 $24
Sep 23, 2024 $0.000384
+28.07%
$172,890 $17
Sep 22, 2024 $0.000395
-0.27%
$177,552 $6
Sep 21, 2024 $0.000396
+0.27%
$178,038 $8
Sep 20, 2024 $0.000395
+12.42%
$177,566 $22
Sep 19, 2024 $0.0004
+0.00%
$180,000 $0
Sep 18, 2024 $0.0004
+0.52%
$180,000 $0
Sep 17, 2024 $0.000398
-0.52%
$179,069 $2
Sep 16, 2024 $0.0004
-0.10%
$180,000 $0
Sep 15, 2024 $0.0004
-0.26%
$180,185 $9
Sep 14, 2024 $0.000401
-0.99%
$180,648 $0
Sep 13, 2024 $0.000405
+1.37%
$182,461 $130
Sep 12, 2024 $0.0004
+2.52%
$180,000 $83
Sep 11, 2024 $0.00039
-1.77%
$175,577 $12
Sep 10, 2024 $0.000397
+21.84%
$178,749 $2
Sep 9, 2024 $0.000326
-16.62%
$146,709 $0
Sep 8, 2024 $0.000391
+30.34%
$175,953 $0
Sep 7, 2024 $0.0003
-7.70%
$135,000 $0
Sep 6, 2024 $0.000325
+8.34%
$146,267 $0
Sep 5, 2024 $0.0003
-24.99%
$135,011 $7
Sep 4, 2024 $0.000398
+22.94%
$179,267 $4
Sep 3, 2024 $0.000324
+0.01%
$145,813 $24
Sep 2, 2024 $0.000324
+0.00%
$145,805 $125
Sep 1, 2024 $0.000353
+0.00%
$158,940 $0
Aug 31, 2024 $0.000353
-29.36%
$158,940 $83
Aug 30, 2024 $0.0005
+35.14%
$225,000 $0.00001
Aug 29, 2024 $0.00037
-21.09%
$166,500 $149
Aug 28, 2024 $0.000469
+11.83%
$210,990 $289
Aug 27, 2024 $0.000419
+4.63%
$188,676 $1
Aug 26, 2024 $0.000401
+100.36%
$180,320 $11
Aug 25, 2024 $0.0002
-52.96%
$90,000 $0
Aug 24, 2024 $0.000425
+20.58%
$191,331 $0
Aug 23, 2024 $0.000353
+17.54%
$158,675 $26
Aug 22, 2024 $0.0003
-31.82%
$135,000 $0.0₅1
Aug 21, 2024 $0.00044
-2.22%
$198,000 $0
Aug 20, 2024 $0.00045
+32.35%
$202,500 $294
Aug 19, 2024 $0.00034
+0.02%
$153,000 $2
Aug 18, 2024 $0.00034
-0.02%
$152,964 $85
Aug 17, 2024 $0.000287
-15.58%
$129,159 $0
Aug 16, 2024 $0.00034
+70.00%
$153,000 $11
Aug 15, 2024 $0.0002
-33.37%
$90,000 $0
Aug 14, 2024 $0.0003
-11.72%
$135,071 $0
Aug 13, 2024 $0.00034
+13.33%
$153,000 $1