ArbiSmart Historical Data

RBIS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.00034
-0.02%
$ 152,964 $ 85
Aug 17, 2024 $ 0.000287
-15.58%
$ 129,159 $ 0
Aug 16, 2024 $ 0.00034
+70.00%
$ 153,000 $ 11
Aug 15, 2024 $ 0.0002
-33.37%
$ 90,000 $ 0
Aug 14, 2024 $ 0.0003
-11.72%
$ 135,071 $ 0
Aug 13, 2024 $ 0.00034
+13.33%
$ 153,000 $ 1
Aug 12, 2024 $ 0.0003
+0.00%
$ 135,000 $ 115
Aug 11, 2024 $ 0.0002
+0.00%
$ 90,000 $ 0
Aug 10, 2024 $ 0.000327
+9.03%
$ 147,195 $ 0
Aug 9, 2024 $ 0.0002
+0.00%
$ 90,000 $ 0
Aug 8, 2024 $ 0.0002
-33.33%
$ 90,000 $ 1
Aug 7, 2024 $ 0.0003
+50.00%
$ 135,000 $ 194
Aug 6, 2024 $ 0.0002
-37.64%
$ 90,000 $ 0
Aug 5, 2024 $ 0.000321
+60.36%
$ 144,328 $ 77
Aug 4, 2024 $ 0.0002
-33.40%
$ 90,000 $ 0
Aug 3, 2024 $ 0.0003
-7.60%
$ 135,131 $ 0.1
Aug 2, 2024 $ 0.000325
+0.00%
$ 146,241 $ 2
Aug 1, 2024 $ 0.000325
+0.00%
$ 146,246 $ 28
Jul 31, 2024 $ 0.000325
-18.76%
$ 146,241 $ 0
Jul 30, 2024 $ 0.0004
+0.00%
$ 180,000 $ 8
Jul 29, 2024 $ 0.0004
+33.33%
$ 180,000 $ 0
Jul 28, 2024 $ 0.0003
+0.00%
$ 135,000 $ 27
Jul 27, 2024 $ 0.0002
+0.00%
$ 90,000 $ 0
Jul 26, 2024 $ 0.0003
+0.00%
$ 135,000 $ 1
Jul 25, 2024 $ 0.0003
+0.00%
$ 135,000 $ 1
Jul 24, 2024 $ 0.0003
+0.00%
$ 135,000 $ 0.1
Jul 23, 2024 $ 0.0003
-25.00%
$ 135,000 $ 0.0₅1
Jul 22, 2024 $ 0.0004
+33.33%
$ 180,000 $ 0
Jul 21, 2024 $ 0.0003
-25.00%
$ 135,000 $ 0
Jul 20, 2024 $ 0.0004
+33.33%
$ 180,000 $ 0
Jul 19, 2024 $ 0.0003
-25.00%
$ 135,000 $ 0
Jul 18, 2024 $ 0.0004
+33.33%
$ 180,000 $ 5
Jul 17, 2024 $ 0.0003
-10.95%
$ 135,000 $ 1
Jul 16, 2024 $ 0.000337
-0.91%
$ 151,596 $ 6
Jul 15, 2024 $ 0.00034
-15.00%
$ 152,996 $ 184
Jul 14, 2024 $ 0.0004
+0.00%
$ 180,000 $ 0
Jul 13, 2024 $ 0.0003
-3.85%
$ 135,000 $ 80
Jul 12, 2024 $ 0.0004
+12.04%
$ 180,000 $ 0
Jul 11, 2024 $ 0.000357
-0.83%
$ 160,664 $ 0.01
Jul 10, 2024 $ 0.00036
+16.11%
$ 162,000 $ 50
Jul 9, 2024 $ 0.0004
+0.25%
$ 180,000 $ 0.0₅1
Jul 8, 2024 $ 0.000399
+33.00%
$ 179,546 $ 0
Jul 7, 2024 $ 0.0003
-25.00%
$ 135,000 $ 0
Jul 6, 2024 $ 0.0004
+33.33%
$ 180,000 $ 0
Jul 5, 2024 $ 0.0003
-20.73%
$ 135,004 $ 146
Jul 4, 2024 $ 0.000378
+0.00%
$ 170,307 $ 20
Jul 3, 2024 $ 0.000378
+46.13%
$ 170,307 $ 49
Jul 2, 2024 $ 0.0003
+0.00%
$ -- $ 0
Jul 1, 2024 $ 0.0003
-23.05%
$ 135,000 $ 0
Jun 30, 2024 $ 0.00039
-0.02%
$ 175,450 $ 0.001