ArbiSmart Historical Data

RBIS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0003
-24.99%
$ 135,011 $ 7
Sep 4, 2024 $ 0.000398
+22.94%
$ 179,267 $ 4
Sep 3, 2024 $ 0.000324
+0.01%
$ 145,813 $ 24
Sep 2, 2024 $ 0.000324
+0.00%
$ 145,805 $ 125
Sep 1, 2024 $ 0.000353
+0.00%
$ 158,940 $ 0
Aug 31, 2024 $ 0.000353
-29.36%
$ 158,940 $ 83
Aug 30, 2024 $ 0.0005
+35.14%
$ 225,000 $ 0.00001
Aug 29, 2024 $ 0.00037
-21.09%
$ 166,500 $ 149
Aug 28, 2024 $ 0.000469
+11.83%
$ 210,990 $ 289
Aug 27, 2024 $ 0.000419
+4.63%
$ 188,676 $ 1
Aug 26, 2024 $ 0.000401
+100.36%
$ 180,320 $ 11
Aug 25, 2024 $ 0.0002
-52.96%
$ 90,000 $ 0
Aug 24, 2024 $ 0.000425
+20.58%
$ 191,331 $ 0
Aug 23, 2024 $ 0.000353
+17.54%
$ 158,675 $ 26
Aug 22, 2024 $ 0.0003
-31.82%
$ 135,000 $ 0.0₅1
Aug 21, 2024 $ 0.00044
-2.22%
$ 198,000 $ 0
Aug 20, 2024 $ 0.00045
+32.35%
$ 202,500 $ 294
Aug 19, 2024 $ 0.00034
+0.02%
$ 153,000 $ 2
Aug 18, 2024 $ 0.00034
-0.02%
$ 152,964 $ 85
Aug 17, 2024 $ 0.000287
-15.58%
$ 129,159 $ 0
Aug 16, 2024 $ 0.00034
+70.00%
$ 153,000 $ 11
Aug 15, 2024 $ 0.0002
-33.37%
$ 90,000 $ 0
Aug 14, 2024 $ 0.0003
-11.72%
$ 135,071 $ 0
Aug 13, 2024 $ 0.00034
+13.33%
$ 153,000 $ 1
Aug 12, 2024 $ 0.0003
+0.00%
$ 135,000 $ 115
Aug 11, 2024 $ 0.0002
+0.00%
$ 90,000 $ 0
Aug 10, 2024 $ 0.000327
+9.03%
$ 147,195 $ 0
Aug 9, 2024 $ 0.0002
+0.00%
$ 90,000 $ 0
Aug 8, 2024 $ 0.0002
-33.33%
$ 90,000 $ 1
Aug 7, 2024 $ 0.0003
+50.00%
$ 135,000 $ 194
Aug 6, 2024 $ 0.0002
-37.64%
$ 90,000 $ 0
Aug 5, 2024 $ 0.000321
+60.36%
$ 144,328 $ 77
Aug 4, 2024 $ 0.0002
-33.40%
$ 90,000 $ 0
Aug 3, 2024 $ 0.0003
-7.60%
$ 135,131 $ 0.1
Aug 2, 2024 $ 0.000325
+0.00%
$ 146,241 $ 2
Aug 1, 2024 $ 0.000325
+0.00%
$ 146,246 $ 28
Jul 31, 2024 $ 0.000325
-18.76%
$ 146,241 $ 0
Jul 30, 2024 $ 0.0004
+0.00%
$ 180,000 $ 8
Jul 29, 2024 $ 0.0004
+33.33%
$ 180,000 $ 0
Jul 28, 2024 $ 0.0003
+0.00%
$ 135,000 $ 27
Jul 27, 2024 $ 0.0002
+0.00%
$ 90,000 $ 0
Jul 26, 2024 $ 0.0003
+0.00%
$ 135,000 $ 1
Jul 25, 2024 $ 0.0003
+0.00%
$ 135,000 $ 1
Jul 24, 2024 $ 0.0003
+0.00%
$ 135,000 $ 0.1
Jul 23, 2024 $ 0.0003
-25.00%
$ 135,000 $ 0.0₅1
Jul 22, 2024 $ 0.0004
+33.33%
$ 180,000 $ 0
Jul 21, 2024 $ 0.0003
-25.00%
$ 135,000 $ 0
Jul 20, 2024 $ 0.0004
+33.33%
$ 180,000 $ 0
Jul 19, 2024 $ 0.0003
-25.00%
$ 135,000 $ 0
Jul 18, 2024 $ 0.0004
+33.33%
$ 180,000 $ 5