ArbiSmart Historical Data

RBIS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0003
-6.17%
$ 135,000 $ 0
Oct 24, 2024 $ 0.0004
+25.07%
$ 180,000 $ 0
Oct 23, 2024 $ 0.00032
-8.91%
$ 143,915 $ 20
Oct 22, 2024 $ 0.000351
-2.98%
$ 157,986 $ 6
Oct 21, 2024 $ 0.000362
+20.63%
$ 162,846 $ 381
Oct 20, 2024 $ 0.0003
-25.00%
$ 135,000 $ 0
Oct 19, 2024 $ 0.0004
+9.32%
$ 180,000 $ 0
Oct 18, 2024 $ 0.000366
-0.06%
$ 164,660 $ 55
Oct 17, 2024 $ 0.000366
-8.47%
$ 164,759 $ 3
Oct 16, 2024 $ 0.0004
+8.76%
$ 180,000 $ 0
Oct 15, 2024 $ 0.0003
-21.05%
$ 135,000 $ 0
Oct 14, 2024 $ 0.00038
+27.08%
$ 170,996 $ 140
Oct 13, 2024 $ 0.000299
-0.33%
$ 134,559 $ 89
Oct 12, 2024 $ 0.000388
-3.08%
$ 174,452 $ 0
Oct 11, 2024 $ 0.000299
+0.00%
$ 134,573 $ 13
Oct 10, 2024 $ 0.0003
+0.00%
$ -- $ 0
Oct 9, 2024 $ 0.0003
-22.88%
$ 135,000 $ 0
Oct 8, 2024 $ 0.000389
+0.48%
$ 175,050 $ 62
Oct 7, 2024 $ 0.0003
-22.87%
$ 135,000 $ 91
Oct 6, 2024 $ 0.000389
-0.03%
$ 175,037 $ 25
Oct 5, 2024 $ 0.000389
-2.22%
$ 175,095 $ 222
Oct 4, 2024 $ 0.000389
+0.00%
$ 174,911 $ 0
Oct 3, 2024 $ 0.000389
+10.79%
$ 174,911 $ 0
Oct 2, 2024 $ 0.000351
-10.73%
$ 157,887 $ 0
Oct 1, 2024 $ 0.000393
-0.16%
$ 176,864 $ 66
Sep 30, 2024 $ 0.000868
+189.30%
$ 390,556 $ 5,168
Sep 29, 2024 $ 0.0003
-24.61%
$ 135,000 $ 0
Sep 28, 2024 $ 0.000398
+0.00%
$ 179,069 $ 0
Sep 27, 2024 $ 0.000398
+32.64%
$ 179,069 $ 298
Sep 26, 2024 $ 0.000398
+0.00%
$ 179,069 $ 18
Sep 25, 2024 $ 0.000398
+0.83%
$ 179,069 $ 330
Sep 24, 2024 $ 0.000395
+2.72%
$ 177,600 $ 24
Sep 23, 2024 $ 0.000384
+28.07%
$ 172,890 $ 17
Sep 22, 2024 $ 0.000395
-0.27%
$ 177,552 $ 6
Sep 21, 2024 $ 0.000396
+0.27%
$ 178,038 $ 8
Sep 20, 2024 $ 0.000395
+12.42%
$ 177,566 $ 22
Sep 19, 2024 $ 0.0004
+0.00%
$ 180,000 $ 0
Sep 18, 2024 $ 0.0004
+0.52%
$ 180,000 $ 0
Sep 17, 2024 $ 0.000398
-0.52%
$ 179,069 $ 2
Sep 16, 2024 $ 0.0004
-0.10%
$ 180,000 $ 0
Sep 15, 2024 $ 0.0004
-0.26%
$ 180,185 $ 9
Sep 14, 2024 $ 0.000401
-0.99%
$ 180,648 $ 0
Sep 13, 2024 $ 0.000405
+1.37%
$ 182,461 $ 130
Sep 12, 2024 $ 0.0004
+2.52%
$ 180,000 $ 83
Sep 11, 2024 $ 0.00039
-1.77%
$ 175,577 $ 12
Sep 10, 2024 $ 0.000397
+21.84%
$ 178,749 $ 2
Sep 9, 2024 $ 0.000326
-16.62%
$ 146,709 $ 0
Sep 8, 2024 $ 0.000391
+30.34%
$ 175,953 $ 0
Sep 7, 2024 $ 0.0003
-7.70%
$ 135,000 $ 0
Sep 6, 2024 $ 0.000325
+8.34%
$ 146,267 $ 0