Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbiSmart Historical Data

RBIS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2023 $0.0231
-10.98%
$10.42 million $145
Dec 5, 2023 $0.026
+0.00%
$11.7 million $74
Dec 4, 2023 $0.026
-4.06%
$11.7 million $24
Dec 3, 2023 $0.0271
-4.07%
$12.2 million $6
Dec 2, 2023 $0.0283
+12.77%
$12.71 million $6
Dec 1, 2023 $0.025
-13.68%
$11.27 million $0
Nov 30, 2023 $0.0295
+6.84%
$13.27 million $201
Nov 29, 2023 $0.0276
+14.64%
$12.42 million $240
Nov 28, 2023 $0.0241
-16.98%
$10.83 million $625
Nov 27, 2023 $0.029
-3.18%
$13.05 million $268
Nov 26, 2023 $0.03
+0.00%
$13.48 million $28
Nov 25, 2023 $0.03
-25.12%
$13.48 million $352
Nov 24, 2023 $0.04
+64.76%
$18 million $144
Nov 23, 2023 $0.0243
-21.78%
$10.92 million $121
Nov 22, 2023 $0.031
+2.56%
$13.97 million $0.01
Nov 21, 2023 $0.0303
-1.51%
$13.62 million $2,005
Nov 20, 2023 $0.024
+19.68%
$10.8 million $243
Nov 19, 2023 $0.0201
+4.45%
$9.02 million $21
Nov 18, 2023 $0.0192
-12.98%
$8.64 million $1
Nov 17, 2023 $0.0221
+2.13%
$9.93 million $13
Nov 16, 2023 $0.0216
-6.07%
$9.72 million $142
Nov 15, 2023 $0.023
+16.16%
$10.35 million $11
Nov 14, 2023 $0.0198
-17.45%
$8.92 million $198
Nov 13, 2023 $0.024
+20.00%
$10.8 million $193
Nov 12, 2023 $0.02
+2.08%
$9 million $244
Nov 11, 2023 $0.0196
-6.63%
$8.82 million $994
Nov 10, 2023 $0.021
+10.54%
$9.44 million $260
Nov 9, 2023 $0.019
-0.09%
$8.54 million $946
Nov 8, 2023 $0.019
+6.15%
$8.55 million $123
Nov 7, 2023 $0.0179
+0.38%
$8.05 million $123
Nov 6, 2023 $0.0178
-11.65%
$8.02 million $85
Nov 5, 2023 $0.0202
-28.30%
$9.08 million $0
Nov 4, 2023 $0.0281
+25.26%
$12.66 million $3
Nov 3, 2023 $0.0224
+11.58%
$10.1 million $90
Nov 2, 2023 $0.0201
+18.32%
$9.05 million $98
Nov 1, 2023 $0.017
+0.59%
$7.65 million $63
Oct 31, 2023 $0.0169
-11.23%
$7.61 million $4
Oct 30, 2023 $0.019
+0.15%
$-- $0
Oct 29, 2023 $0.019
+36.82%
$8.56 million $43
Oct 28, 2023 $0.0139
-1.42%
$6.25 million $2
Oct 27, 2023 $0.0141
-15.57%
$6.34 million $328
Oct 26, 2023 $0.0167
-9.76%
$7.51 million $104
Oct 25, 2023 $0.0185
+1.51%
$8.33 million $1
Oct 24, 2023 $0.0182
-4.53%
$8.21 million $138
Oct 23, 2023 $0.0219
-0.29%
$-- $0
Oct 22, 2023 $0.022
+16.28%
$9.89 million $0
Oct 21, 2023 $0.0189
+1.07%
$8.51 million $19
Oct 20, 2023 $0.0187
+8.65%
$8.42 million $64
Oct 19, 2023 $0.0172
-4.60%
$7.75 million $1
Oct 18, 2023 $0.018
+0.02%
$8.12 million $213