ArbiSmart Historical Data

RBIS Page 17
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.019
-2.06%
$ 8.55 million $ 250
Sep 20, 2023 $ 0.0194
-6.28%
$ 8.73 million $ 478
Sep 19, 2023 $ 0.0209
+2.45%
$ 9.4 million $ 260
Sep 18, 2023 $ 0.0203
+5.64%
$ 9.13 million $ 282
Sep 17, 2023 $ 0.0191
-3.26%
$ 8.61 million $ 369
Sep 16, 2023 $ 0.0198
+16.43%
$ 8.91 million $ 256
Sep 15, 2023 $ 0.0168
-30.15%
$ 7.56 million $ 125
Sep 14, 2023 $ 0.0241
+5.98%
$ 10.86 million $ 1,132
Sep 13, 2023 $ 0.0228
-2.23%
$ 10.25 million $ 1,128
Sep 12, 2023 $ 0.0233
-1.27%
$ 10.46 million $ 1,129
Sep 11, 2023 $ 0.0236
-3.70%
$ 10.6 million $ 1,157
Sep 10, 2023 $ 0.0245
+1.60%
$ 11.03 million $ 1,226
Sep 9, 2023 $ 0.0241
-3.21%
$ 10.84 million $ 774
Sep 8, 2023 $ 0.0249
+6.51%
$ 11.2 million $ 1,186
Sep 7, 2023 $ 0.0234
+0.14%
$ 10.51 million $ 988
Sep 6, 2023 $ 0.0252
+8.97%
$ 11.34 million $ 1,010
Sep 5, 2023 $ 0.0229
-5.76%
$ 10.32 million $ 1,324
Sep 4, 2023 $ 0.0244
-15.41%
$ 10.96 million $ 1,178
Sep 3, 2023 $ 0.0288
+29.97%
$ 12.96 million $ 1,006
Sep 2, 2023 $ 0.0221
-20.58%
$ 9.97 million $ 1,277
Sep 1, 2023 $ 0.0279
+22.32%
$ 12.54 million $ 965
Aug 31, 2023 $ 0.0228
-6.95%
$ 10.27 million $ 1,158
Aug 30, 2023 $ 0.0245
-0.58%
$ 11.04 million $ 1,235
Aug 29, 2023 $ 0.0247
+8.03%
$ 11.1 million $ 1,404
Aug 28, 2023 $ 0.0229
-4.68%
$ 10.28 million $ 904
Aug 27, 2023 $ 0.024
-5.96%
$ 10.79 million $ 988
Aug 26, 2023 $ 0.0255
+32.92%
$ 11.48 million $ 1,280
Aug 25, 2023 $ 0.0189
-13.60%
$ 8.51 million $ 252
Aug 24, 2023 $ 0.0219
+8.30%
$ 9.84 million $ 1,262
Aug 23, 2023 $ 0.0202
-9.51%
$ 9.09 million $ 130
Aug 22, 2023 $ 0.0228
-9.76%
$ 10.25 million $ 2,335
Aug 21, 2023 $ 0.0251
-0.41%
$ 11.32 million $ 2,389
Aug 20, 2023 $ 0.0252
+3.52%
$ 11.34 million $ 2,641
Aug 19, 2023 $ 0.0241
-6.18%
$ 10.84 million $ 2,726
Aug 18, 2023 $ 0.0256
+0.13%
$ 11.52 million $ 2,624
Aug 17, 2023 $ 0.0254
-6.52%
$ 11.45 million $ 2,129
Aug 16, 2023 $ 0.0276
-6.24%
$ 12.44 million $ 2,586
Aug 15, 2023 $ 0.0285
-2.51%
$ 12.81 million $ 3,484
Aug 14, 2023 $ 0.0295
+3.99%
$ 13.25 million $ 1,788
Aug 13, 2023 $ 0.0285
-10.24%
$ 12.8 million $ 4,632
Aug 12, 2023 $ 0.0319
-2.46%
$ 14.36 million $ 942
Aug 11, 2023 $ 0.0327
-9.24%
$ 14.7 million $ 2,084
Aug 10, 2023 $ 0.037
+13.31%
$ 16.64 million $ 298
Aug 9, 2023 $ 0.0322
-8.76%
$ 14.49 million $ 3,303
Aug 8, 2023 $ 0.0353
-5.87%
$ 15.87 million $ 1,152
Aug 7, 2023 $ 0.0375
+4.67%
$ 16.85 million $ 1,886
Aug 6, 2023 $ 0.0359
-0.46%
$ 16.16 million $ 3,832
Aug 5, 2023 $ 0.0361
-0.68%
$ 16.24 million $ 4,924
Aug 4, 2023 $ 0.0364
-0.66%
$ 16.38 million $ 5,211
Aug 3, 2023 $ 0.0372
-0.03%
$ 16.74 million $ 6,194