Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbiSmart Historical Data

RBIS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2023 $0.024
-5.96%
$10.79 million $988
Aug 26, 2023 $0.0255
+32.92%
$11.48 million $1,280
Aug 25, 2023 $0.0189
-13.60%
$8.51 million $252
Aug 24, 2023 $0.0219
+8.30%
$9.84 million $1,262
Aug 23, 2023 $0.0202
-9.51%
$9.09 million $130
Aug 22, 2023 $0.0228
-9.76%
$10.25 million $2,335
Aug 21, 2023 $0.0251
-0.41%
$11.32 million $2,389
Aug 20, 2023 $0.0252
+3.52%
$11.34 million $2,641
Aug 19, 2023 $0.0241
-6.18%
$10.84 million $2,726
Aug 18, 2023 $0.0256
+0.13%
$11.52 million $2,624
Aug 17, 2023 $0.0254
-6.52%
$11.45 million $2,129
Aug 16, 2023 $0.0276
-6.24%
$12.44 million $2,586
Aug 15, 2023 $0.0285
-2.51%
$12.81 million $3,484
Aug 14, 2023 $0.0295
+3.99%
$13.25 million $1,788
Aug 13, 2023 $0.0285
-10.24%
$12.8 million $4,632
Aug 12, 2023 $0.0319
-2.46%
$14.36 million $942
Aug 11, 2023 $0.0327
-9.24%
$14.7 million $2,084
Aug 10, 2023 $0.037
+13.31%
$16.64 million $298
Aug 9, 2023 $0.0322
-8.76%
$14.49 million $3,303
Aug 8, 2023 $0.0353
-5.87%
$15.87 million $1,152
Aug 7, 2023 $0.0375
+4.67%
$16.85 million $1,886
Aug 6, 2023 $0.0359
-0.46%
$16.16 million $3,832
Aug 5, 2023 $0.0361
-0.68%
$16.24 million $4,924
Aug 4, 2023 $0.0364
-0.66%
$16.38 million $5,211
Aug 3, 2023 $0.0372
-0.03%
$16.74 million $6,194
Aug 2, 2023 $0.0372
-5.55%
$16.76 million $4,279
Aug 1, 2023 $0.0394
+1.16%
$17.71 million $4,630
Jul 31, 2023 $0.039
-0.62%
$17.55 million $2,371
Jul 30, 2023 $0.0392
-0.34%
$17.66 million $2,418
Jul 29, 2023 $0.0394
+3.28%
$17.72 million $2,287
Jul 28, 2023 $0.0368
-5.08%
$16.55 million $1,919
Jul 27, 2023 $0.0388
+1.31%
$17.44 million $5,504
Jul 26, 2023 $0.0375
-5.07%
$16.86 million $1,248
Jul 25, 2023 $0.0394
-2.43%
$17.74 million $6,391
Jul 24, 2023 $0.0403
-1.74%
$18.12 million $2,380
Jul 23, 2023 $0.0399
+5.79%
$17.96 million $2,379
Jul 22, 2023 $0.0383
-4.65%
$17.22 million $5,291
Jul 21, 2023 $0.0401
-0.56%
$18.05 million $8,308
Jul 20, 2023 $0.0413
-0.04%
$18.6 million $2,429
Jul 19, 2023 $0.0424
+2.00%
$19.06 million $2,416
Jul 18, 2023 $0.0415
-0.44%
$18.67 million $2,425
Jul 17, 2023 $0.0417
-2.69%
$18.75 million $2,535
Jul 16, 2023 $0.0438
+1.16%
$19.71 million $2,583
Jul 15, 2023 $0.0423
+2.99%
$19.02 million $2,538
Jul 14, 2023 $0.0415
-7.12%
$18.67 million $5,889
Jul 13, 2023 $0.0431
+4.09%
$19.37 million $6,279
Jul 12, 2023 $0.0414
-1.63%
$18.64 million $5,615
Jul 11, 2023 $0.0428
-4.48%
$19.27 million $2,706
Jul 10, 2023 $0.0448
-2.41%
$20.17 million $2,737
Jul 9, 2023 $0.0459
+2.04%
$20.67 million $2,698