ArbiSmart Historical Data

RBIS Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0000716
+0.00%
$ 32,216 $ 0
May 27, 2025 $ 0.0001
+0.00%
$ -- $ 0.0001
May 26, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0.0001
May 25, 2025 $ 0.0000716
+0.00%
$ -- $ 0.00001
May 24, 2025 $ 0.0000716
-0.38%
$ 32,229 $ 0.00001
May 23, 2025 $ 0.0000719
+0.00%
$ 32,351 $ 0.0₅1
May 22, 2025 $ 0.0000719
-6.64%
$ 32,350 $ 7
May 21, 2025 $ 0.000077
+76.20%
$ 34,650 $ 11
May 20, 2025 $ 0.0001
+0.00%
$ -- $ 1
May 19, 2025 $ 0.0001
+0.00%
$ 45,000 $ 1
May 18, 2025 $ 0.000077
+0.00%
$ 34,650 $ 0
May 17, 2025 $ 0.000077
-23.00%
$ 34,650 $ 30
May 16, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
May 15, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
May 14, 2025 $ 0.0000774
+0.00%
$ -- $ 0
May 13, 2025 $ 0.0000773
-0.90%
$ 34,782 $ 9
May 12, 2025 $ 0.000078
-21.91%
$ 35,108 $ 2
May 11, 2025 $ 0.0001
+0.13%
$ 45,003 $ 0
May 10, 2025 $ 0.0000999
-0.06%
$ 44,941 $ 0.0₆1
May 9, 2025 $ 0.0000789
+0.20%
$ 35,527 $ 17
May 8, 2025 $ 0.0000788
-0.16%
$ 35,459 $ 17
May 7, 2025 $ 0.000079
+0.00%
$ 35,545 $ 3
May 6, 2025 $ 0.000079
-1.28%
$ 35,534 $ 17
May 5, 2025 $ 0.00008
-20.01%
$ 35,996 $ 20
May 4, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
May 3, 2025 $ 0.0000525
+0.00%
$ 23,630 $ 9
May 2, 2025 $ 0.0000525
+0.00%
$ 23,630 $ 9
May 1, 2025 $ 0.0000525
+0.00%
$ 23,630 $ 0
Apr 29, 2025 $ 0.0000525
+0.00%
$ -- $ 2
Apr 28, 2025 $ 0.0000525
-33.53%
$ 23,630 $ 2
Apr 27, 2025 $ 0.000079
+50.45%
$ 35,550 $ 0.00001
Apr 26, 2025 $ 0.0000525
+0.00%
$ 23,630 $ 42
Apr 25, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
Apr 24, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
Apr 23, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0.0₅1
Apr 15, 2025 $ 0.0001
+0.00%
$ -- $ 0.001
Apr 14, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0.001
Apr 12, 2025 $ 0.00006
+0.00%
$ -- $ 3
Apr 11, 2025 $ 0.00006
-1.66%
$ 27,000 $ 3
Apr 10, 2025 $ 0.000061
+106.97%
$ 27,455 $ 0
Apr 9, 2025 $ 0.000031
-0.07%
$ 13,941 $ 32
Apr 8, 2025 $ 0.0000311
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0000311
+0.00%
$ 13,973 $ 1
Apr 6, 2025 $ 0.0000326
+4.84%
$ 14,649 $ 2
Apr 5, 2025 $ 0.0001
+0.00%
$ 45,000 $ 1
Apr 4, 2025 $ 0.0001
+222.27%
$ 45,000 $ 1
Apr 3, 2025 $ 0.000031
-68.97%
$ 13,964 $ 2
Apr 2, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
Mar 28, 2025 $ 0.0001
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0