ArbiSmart Historical Data

RBIS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000062
-38.00%
$ 27,900 $ 0.01
Mar 23, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
Mar 22, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
Mar 21, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
Mar 20, 2025 $ 0.0001
+79.02%
$ 45,000 $ 0
Mar 19, 2025 $ 0.0000559
+0.00%
$ 25,137 $ 15
Mar 18, 2025 $ 0.0002
+258.10%
$ 90,000 $ 0
Mar 17, 2025 $ 0.0000559
+123.40%
$ 25,133 $ 5
Mar 16, 2025 $ 0.0002
+251.00%
$ 90,000 $ 0
Mar 15, 2025 $ 0.000057
+0.00%
$ 25,641 $ 332
Mar 14, 2025 $ 0.000058
-1.68%
$ 26,100 $ 198
Mar 13, 2025 $ 0.000059
-41.01%
$ 26,546 $ 0
Mar 12, 2025 $ 0.0001
-50.00%
$ 45,000 $ 0
Mar 11, 2025 $ 0.0002
+100.00%
$ 90,000 $ 166
Mar 10, 2025 $ 0.0002
+0.00%
$ 90,000 $ 0
Mar 9, 2025 $ 0.0001
-50.00%
$ 45,000 $ 101
Mar 8, 2025 $ 0.0002
+300.00%
$ 90,000 $ 101
Mar 7, 2025 $ 0.00005
+100.00%
$ 22,500 $ 215
Mar 6, 2025 $ 0.000025
-75.00%
$ 11,250 $ 260
Mar 5, 2025 $ 0.0001
+106.02%
$ 45,000 $ 0
Mar 4, 2025 $ 0.0000485
-51.46%
$ 21,843 $ 0
Mar 3, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
Mar 2, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
Mar 1, 2025 $ 0.0001
+61.29%
$ 45,000 $ 0
Feb 28, 2025 $ 0.000062
-1.59%
$ 27,900 $ 1
Feb 27, 2025 $ 0.000063
-2.93%
$ 28,350 $ 5
Feb 26, 2025 $ 0.0000649
+1.58%
$ 29,205 $ 102
Feb 25, 2025 $ 0.0000639
+6.48%
$ 28,751 $ 184
Feb 24, 2025 $ 0.00006
+0.00%
$ 27,000 $ 0.001
Feb 23, 2025 $ 0.00006
-40.00%
$ 27,000 $ 0
Feb 22, 2025 $ 0.0001
-50.00%
$ 45,000 $ 0.001
Feb 21, 2025 $ 0.0002
+100.00%
$ 90,000 $ 138
Feb 20, 2025 $ 0.0001
+0.00%
$ 45,000 $ 75
Feb 19, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
Feb 18, 2025 $ 0.0001
+28.83%
$ 45,000 $ 8
Feb 17, 2025 $ 0.0000776
-22.38%
$ 34,929 $ 0
Feb 16, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0.00001
Feb 15, 2025 $ 0.0001
+0.00%
$ 45,000 $ 70
Feb 14, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
Feb 13, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
Feb 12, 2025 $ 0.0001
+0.00%
$ 45,000 $ 135
Feb 11, 2025 $ 0.0001
+0.00%
$ 45,000 $ 1,042
Feb 10, 2025 $ 0.0001
-50.00%
$ 45,000 $ 0
Feb 9, 2025 $ 0.0002
+94.17%
$ 90,000 $ 0.1
Feb 8, 2025 $ 0.000103
+3.00%
$ 46,350 $ 168
Feb 7, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
Feb 6, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
Feb 5, 2025 $ 0.0001
+66.67%
$ 45,000 $ 0
Feb 4, 2025 $ 0.00006
-3.21%
$ 27,000 $ 0
Feb 3, 2025 $ 0.000062
-38.01%
$ 27,896 $ 43