ArbiSmart Historical Data

RBIS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.000109
+20.87%
$ 49,045 $ 9
Jan 14, 2025 $ 0.0000902
+4.84%
$ 40,577 $ 112
Jan 13, 2025 $ 0.000086
-16.93%
$ 38,700 $ 29
Jan 12, 2025 $ 0.000104
+0.51%
$ 46,588 $ 30
Jan 11, 2025 $ 0.000103
+3.00%
$ 46,350 $ 12
Jan 10, 2025 $ 0.0001
-2.94%
$ 45,000 $ 0
Jan 9, 2025 $ 0.000103
+1.69%
$ 46,364 $ 0.01
Jan 8, 2025 $ 0.000101
-1.62%
$ 45,593 $ 60
Jan 7, 2025 $ 0.000103
-0.21%
$ 46,344 $ 0
Jan 6, 2025 $ 0.000103
-6.17%
$ 46,440 $ 90
Jan 5, 2025 $ 0.00011
+18.66%
$ 49,496 $ 61
Jan 4, 2025 $ 0.0000927
+1.27%
$ 41,711 $ 266
Jan 3, 2025 $ 0.0000851
-4.37%
$ 38,300 $ 86
Jan 2, 2025 $ 0.00014
-16.17%
$ 62,996 $ 313
Jan 1, 2025 $ 0.000167
-1.69%
$ 75,146 $ 34
Dec 31, 2024 $ 0.00017
-13.96%
$ 76,437 $ 144
Dec 30, 2024 $ 0.0002
+71.78%
$ 89,996 $ 158
Dec 29, 2024 $ 0.000116
+16.42%
$ 52,389 $ 23
Dec 28, 2024 $ 0.0001
-50.00%
$ 45,000 $ 102
Dec 27, 2024 $ 0.0002
+50.39%
$ 90,000 $ 0
Dec 26, 2024 $ 0.000133
+1.00%
$ 59,846 $ 286
Dec 25, 2024 $ 0.000133
-33.75%
$ 59,628 $ 92,192
Dec 24, 2024 $ 0.0002
+65.62%
$ 90,000 $ 0
Dec 23, 2024 $ 0.00011
+0.94%
$ 49,500 $ 24
Dec 22, 2024 $ 0.000109
+3.15%
$ 49,041 $ 2
Dec 21, 2024 $ 0.000106
-3.05%
$ 47,545 $ 573
Dec 20, 2024 $ 0.000109
+39.88%
$ 49,041 $ 53
Dec 19, 2024 $ 0.0000779
-22.09%
$ 35,060 $ 0
Dec 18, 2024 $ 0.0001
+0.00%
$ 45,000 $ 68
Dec 17, 2024 $ 0.0001
+0.00%
$ 45,000 $ 0
Dec 16, 2024 $ 0.0001
+0.01%
$ 45,000 $ 18
Dec 15, 2024 $ 0.0001
+0.09%
$ 44,996 $ 14
Dec 14, 2024 $ 0.0000999
-0.09%
$ 44,955 $ 0.01
Dec 13, 2024 $ 0.0001
+0.00%
$ 44,996 $ 2
Dec 12, 2024 $ 0.0001
-8.92%
$ 44,996 $ 170
Dec 11, 2024 $ 0.00011
+9.21%
$ 49,401 $ 655
Dec 10, 2024 $ 0.000101
-8.62%
$ 45,234 $ 518
Dec 9, 2024 $ 0.00011
-3.51%
$ 49,500 $ 6
Dec 8, 2024 $ 0.000114
-0.87%
$ 51,300 $ 0
Dec 7, 2024 $ 0.000115
-0.78%
$ 51,750 $ 0
Dec 6, 2024 $ 0.000116
-0.86%
$ 52,155 $ 72
Dec 5, 2024 $ 0.000117
+0.23%
$ 52,605 $ 1
Dec 4, 2024 $ 0.000117
-1.16%
$ 52,484 $ 16
Dec 3, 2024 $ 0.000118
-1.58%
$ 53,100 $ 59
Dec 2, 2024 $ 0.00012
-13.12%
$ 53,951 $ 3
Dec 1, 2024 $ 0.000138
-10.33%
$ 62,096 $ 427
Nov 30, 2024 $ 0.000154
+18.38%
$ 69,251 $ 32
Nov 29, 2024 $ 0.00013
+8.33%
$ 58,500 $ 29
Nov 28, 2024 $ 0.00012
+20.00%
$ 54,000 $ 691
Nov 27, 2024 $ 0.0001
+0.00%
$ 45,000 $ 0