Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbiSmart Historical Data

RBIS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2025 $0.000062
-1.59%
$27,900 $1
Feb 27, 2025 $0.000063
-2.93%
$28,350 $5
Feb 26, 2025 $0.0000649
+1.58%
$29,205 $102
Feb 25, 2025 $0.0000639
+6.48%
$28,751 $184
Feb 24, 2025 $0.00006
+0.00%
$27,000 $0.001
Feb 23, 2025 $0.00006
-40.00%
$27,000 $0
Feb 22, 2025 $0.0001
-50.00%
$45,000 $0.001
Feb 21, 2025 $0.0002
+100.00%
$90,000 $138
Feb 20, 2025 $0.0001
+0.00%
$45,000 $75
Feb 19, 2025 $0.0001
+0.00%
$45,000 $0
Feb 18, 2025 $0.0001
+28.83%
$45,000 $8
Feb 17, 2025 $0.0000776
-22.38%
$34,929 $0
Feb 16, 2025 $0.0001
+0.00%
$45,000 $0.00001
Feb 15, 2025 $0.0001
+0.00%
$45,000 $70
Feb 14, 2025 $0.0001
+0.00%
$45,000 $0
Feb 13, 2025 $0.0001
+0.00%
$45,000 $0
Feb 12, 2025 $0.0001
+0.00%
$45,000 $135
Feb 11, 2025 $0.0001
+0.00%
$45,000 $1,042
Feb 10, 2025 $0.0001
-50.00%
$45,000 $0
Feb 9, 2025 $0.0002
+94.17%
$90,000 $0.1
Feb 8, 2025 $0.000103
+3.00%
$46,350 $168
Feb 7, 2025 $0.0001
+0.00%
$45,000 $0
Feb 6, 2025 $0.0001
+0.00%
$45,000 $0
Feb 5, 2025 $0.0001
+66.67%
$45,000 $0
Feb 4, 2025 $0.00006
-3.21%
$27,000 $0
Feb 3, 2025 $0.000062
-38.01%
$27,896 $43
Feb 2, 2025 $0.0002
+233.44%
$90,000 $403
Feb 1, 2025 $0.00006
-40.02%
$26,991 $42
Jan 31, 2025 $0.0001
-50.00%
$45,000 $0
Jan 30, 2025 $0.0002
+100.00%
$90,000 $137
Jan 29, 2025 $0.0001
+20.51%
$45,000 $681
Jan 28, 2025 $0.000083
-17.02%
$37,341 $242
Jan 27, 2025 $0.0001
+0.00%
$45,000 $0
Jan 26, 2025 $0.0001
-2.88%
$45,000 $0
Jan 25, 2025 $0.000103
+32.01%
$46,336 $24
Jan 24, 2025 $0.000078
-12.28%
$35,100 $50
Jan 23, 2025 $0.0000889
+4.61%
$40,014 $0
Jan 22, 2025 $0.000085
+0.00%
$38,250 $43
Jan 21, 2025 $0.000085
-15.00%
$38,250 $164
Jan 20, 2025 $0.0001
+0.00%
$45,000 $0
Jan 19, 2025 $0.0001
+0.00%
$45,000 $0
Jan 18, 2025 $0.0001
+13.71%
$45,000 $11
Jan 17, 2025 $0.0000879
-12.06%
$39,573 $294
Jan 16, 2025 $0.0001
-8.25%
$45,000 $0
Jan 15, 2025 $0.000109
+20.87%
$49,045 $9
Jan 14, 2025 $0.0000902
+4.84%
$40,577 $112
Jan 13, 2025 $0.000086
-16.93%
$38,700 $29
Jan 12, 2025 $0.000104
+0.51%
$46,588 $30
Jan 11, 2025 $0.000103
+3.00%
$46,350 $12
Jan 10, 2025 $0.0001
-2.94%
$45,000 $0