ArbiSmart Historical Data

RBIS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0000999
-0.09%
$ 44,955 $ 0.01
Dec 13, 2024 $ 0.0001
+0.00%
$ 44,996 $ 2
Dec 12, 2024 $ 0.0001
-8.92%
$ 44,996 $ 170
Dec 11, 2024 $ 0.00011
+9.21%
$ 49,401 $ 655
Dec 10, 2024 $ 0.000101
-8.62%
$ 45,234 $ 518
Dec 9, 2024 $ 0.00011
-3.51%
$ 49,500 $ 6
Dec 8, 2024 $ 0.000114
-0.87%
$ 51,300 $ 0
Dec 7, 2024 $ 0.000115
-0.78%
$ 51,750 $ 0
Dec 6, 2024 $ 0.000116
-0.86%
$ 52,155 $ 72
Dec 5, 2024 $ 0.000117
+0.23%
$ 52,605 $ 1
Dec 4, 2024 $ 0.000117
-1.16%
$ 52,484 $ 16
Dec 3, 2024 $ 0.000118
-1.58%
$ 53,100 $ 59
Dec 2, 2024 $ 0.00012
-13.12%
$ 53,951 $ 3
Dec 1, 2024 $ 0.000138
-10.33%
$ 62,096 $ 427
Nov 30, 2024 $ 0.000154
+18.38%
$ 69,251 $ 32
Nov 29, 2024 $ 0.00013
+8.33%
$ 58,500 $ 29
Nov 28, 2024 $ 0.00012
+20.00%
$ 54,000 $ 691
Nov 27, 2024 $ 0.0001
+0.00%
$ 45,000 $ 0
Nov 26, 2024 $ 0.0000985
-1.77%
$ 44,325 $ 10
Nov 25, 2024 $ 0.0001
-8.01%
$ 45,121 $ 6
Nov 24, 2024 $ 0.000109
-9.59%
$ 49,050 $ 17
Nov 23, 2024 $ 0.000121
-18.61%
$ 54,252 $ 269
Nov 22, 2024 $ 0.000148
-3.57%
$ 66,654 $ 336
Nov 21, 2024 $ 0.000154
-3.47%
$ 69,125 $ 447
Nov 20, 2024 $ 0.0002
+0.00%
$ 90,000 $ 0
Nov 19, 2024 $ 0.0002
-16.67%
$ 90,000 $ 140
Nov 18, 2024 $ 0.00024
-3.23%
$ 108,000 $ 135
Nov 17, 2024 $ 0.000248
+24.00%
$ 111,600 $ 97
Nov 16, 2024 $ 0.0002
+5.26%
$ 90,000 $ 0
Nov 15, 2024 $ 0.00019
+3.26%
$ 85,500 $ 537
Nov 14, 2024 $ 0.000184
-0.67%
$ 82,800 $ 163
Nov 13, 2024 $ 0.000185
-38.26%
$ 83,355 $ 0.001
Nov 12, 2024 $ 0.0003
+16.91%
$ 135,000 $ 0
Nov 11, 2024 $ 0.000257
-14.47%
$ 115,470 $ 1
Nov 10, 2024 $ 0.0003
+50.00%
$ 135,000 $ 2
Nov 9, 2024 $ 0.0002
+0.00%
$ 90,000 $ 0.01
Nov 8, 2024 $ 0.0002
+2.61%
$ 90,000 $ 0
Nov 7, 2024 $ 0.000195
-0.37%
$ 87,714 $ 218
Nov 6, 2024 $ 0.000196
-1.18%
$ 88,039 $ 1,630
Nov 5, 2024 $ 0.000198
+0.49%
$ 89,087 $ 0.001
Nov 4, 2024 $ 0.000197
-34.33%
$ 88,650 $ 55
Nov 3, 2024 $ 0.000255
+0.00%
$ 114,750 $ 0
Nov 2, 2024 $ 0.000255
-6.25%
$ 114,750 $ 25
Nov 1, 2024 $ 0.000272
-3.86%
$ 122,400 $ 6
Oct 31, 2024 $ 0.000283
-0.37%
$ 127,319 $ 0.1
Oct 30, 2024 $ 0.000284
-11.23%
$ 127,796 $ 197
Oct 29, 2024 $ 0.00032
+0.00%
$ 143,964 $ 33
Oct 28, 2024 $ 0.00032
+0.05%
$ 143,964 $ 19
Oct 27, 2024 $ 0.00032
+0.00%
$ 143,892 $ 1
Oct 26, 2024 $ 0.00032
+6.59%
$ 143,892 $ 12