ArbiSmart Historical Data

RBIS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0000985
-1.77%
$ 44,325 $ 10
Nov 25, 2024 $ 0.0001
-8.01%
$ 45,121 $ 6
Nov 24, 2024 $ 0.000109
-9.59%
$ 49,050 $ 17
Nov 23, 2024 $ 0.000121
-18.61%
$ 54,252 $ 269
Nov 22, 2024 $ 0.000148
-3.57%
$ 66,654 $ 336
Nov 21, 2024 $ 0.000154
-3.47%
$ 69,125 $ 447
Nov 20, 2024 $ 0.0002
+0.00%
$ 90,000 $ 0
Nov 19, 2024 $ 0.0002
-16.67%
$ 90,000 $ 140
Nov 18, 2024 $ 0.00024
-3.23%
$ 108,000 $ 135
Nov 17, 2024 $ 0.000248
+24.00%
$ 111,600 $ 97
Nov 16, 2024 $ 0.0002
+5.26%
$ 90,000 $ 0
Nov 15, 2024 $ 0.00019
+3.26%
$ 85,500 $ 537
Nov 14, 2024 $ 0.000184
-0.67%
$ 82,800 $ 163
Nov 13, 2024 $ 0.000185
-38.26%
$ 83,355 $ 0.001
Nov 12, 2024 $ 0.0003
+16.91%
$ 135,000 $ 0
Nov 11, 2024 $ 0.000257
-14.47%
$ 115,470 $ 1
Nov 10, 2024 $ 0.0003
+50.00%
$ 135,000 $ 2
Nov 9, 2024 $ 0.0002
+0.00%
$ 90,000 $ 0.01
Nov 8, 2024 $ 0.0002
+2.61%
$ 90,000 $ 0
Nov 7, 2024 $ 0.000195
-0.37%
$ 87,714 $ 218
Nov 6, 2024 $ 0.000196
-1.18%
$ 88,039 $ 1,630
Nov 5, 2024 $ 0.000198
+0.49%
$ 89,087 $ 0.001
Nov 4, 2024 $ 0.000197
-34.33%
$ 88,650 $ 55
Nov 3, 2024 $ 0.000255
+0.00%
$ 114,750 $ 0
Nov 2, 2024 $ 0.000255
-6.25%
$ 114,750 $ 25
Nov 1, 2024 $ 0.000272
-3.86%
$ 122,400 $ 6
Oct 31, 2024 $ 0.000283
-0.37%
$ 127,319 $ 0.1
Oct 30, 2024 $ 0.000284
-11.23%
$ 127,796 $ 197
Oct 29, 2024 $ 0.00032
+0.00%
$ 143,964 $ 33
Oct 28, 2024 $ 0.00032
+0.05%
$ 143,964 $ 19
Oct 27, 2024 $ 0.00032
+0.00%
$ 143,892 $ 1
Oct 26, 2024 $ 0.00032
+6.59%
$ 143,892 $ 12
Oct 25, 2024 $ 0.0003
-6.17%
$ 135,000 $ 0
Oct 24, 2024 $ 0.0004
+25.07%
$ 180,000 $ 0
Oct 23, 2024 $ 0.00032
-8.91%
$ 143,915 $ 20
Oct 22, 2024 $ 0.000351
-2.98%
$ 157,986 $ 6
Oct 21, 2024 $ 0.000362
+20.63%
$ 162,846 $ 381
Oct 20, 2024 $ 0.0003
-25.00%
$ 135,000 $ 0
Oct 19, 2024 $ 0.0004
+9.32%
$ 180,000 $ 0
Oct 18, 2024 $ 0.000366
-0.06%
$ 164,660 $ 55
Oct 17, 2024 $ 0.000366
-8.47%
$ 164,759 $ 3
Oct 16, 2024 $ 0.0004
+8.76%
$ 180,000 $ 0
Oct 15, 2024 $ 0.0003
-21.05%
$ 135,000 $ 0
Oct 14, 2024 $ 0.00038
+27.08%
$ 170,996 $ 140
Oct 13, 2024 $ 0.000299
-0.33%
$ 134,559 $ 89
Oct 12, 2024 $ 0.000388
-3.08%
$ 174,452 $ 0
Oct 11, 2024 $ 0.000299
+0.00%
$ 134,573 $ 13
Oct 10, 2024 $ 0.0003
+0.00%
$ -- $ 0
Oct 9, 2024 $ 0.0003
-22.88%
$ 135,000 $ 0
Oct 8, 2024 $ 0.000389
+0.48%
$ 175,050 $ 62