Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbiSmart Historical Data

RBIS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2025 $0.000103
+1.69%
$46,364 $0.01
Jan 8, 2025 $0.000101
-1.62%
$45,593 $60
Jan 7, 2025 $0.000103
-0.21%
$46,344 $0
Jan 6, 2025 $0.000103
-6.17%
$46,440 $90
Jan 5, 2025 $0.00011
+18.66%
$49,496 $61
Jan 4, 2025 $0.0000927
+1.27%
$41,711 $266
Jan 3, 2025 $0.0000851
-4.37%
$38,300 $86
Jan 2, 2025 $0.00014
-16.17%
$62,996 $313
Jan 1, 2025 $0.000167
-1.69%
$75,146 $34
Dec 31, 2024 $0.00017
-13.96%
$76,437 $144
Dec 30, 2024 $0.0002
+71.78%
$89,996 $158
Dec 29, 2024 $0.000116
+16.42%
$52,389 $23
Dec 28, 2024 $0.0001
-50.00%
$45,000 $102
Dec 27, 2024 $0.0002
+50.39%
$90,000 $0
Dec 26, 2024 $0.000133
+1.00%
$59,846 $286
Dec 25, 2024 $0.000133
-33.75%
$59,628 $92,192
Dec 24, 2024 $0.0002
+65.62%
$90,000 $0
Dec 23, 2024 $0.00011
+0.94%
$49,500 $24
Dec 22, 2024 $0.000109
+3.15%
$49,041 $2
Dec 21, 2024 $0.000106
-3.05%
$47,545 $573
Dec 20, 2024 $0.000109
+39.88%
$49,041 $53
Dec 19, 2024 $0.0000779
-22.09%
$35,060 $0
Dec 18, 2024 $0.0001
+0.00%
$45,000 $68
Dec 17, 2024 $0.0001
+0.00%
$45,000 $0
Dec 16, 2024 $0.0001
+0.01%
$45,000 $18
Dec 15, 2024 $0.0001
+0.09%
$44,996 $14
Dec 14, 2024 $0.0000999
-0.09%
$44,955 $0.01
Dec 13, 2024 $0.0001
+0.00%
$44,996 $2
Dec 12, 2024 $0.0001
-8.92%
$44,996 $170
Dec 11, 2024 $0.00011
+9.21%
$49,401 $655
Dec 10, 2024 $0.000101
-8.62%
$45,234 $518
Dec 9, 2024 $0.00011
-3.51%
$49,500 $6
Dec 8, 2024 $0.000114
-0.87%
$51,300 $0
Dec 7, 2024 $0.000115
-0.78%
$51,750 $0
Dec 6, 2024 $0.000116
-0.86%
$52,155 $72
Dec 5, 2024 $0.000117
+0.23%
$52,605 $1
Dec 4, 2024 $0.000117
-1.16%
$52,484 $16
Dec 3, 2024 $0.000118
-1.58%
$53,100 $59
Dec 2, 2024 $0.00012
-13.12%
$53,951 $3
Dec 1, 2024 $0.000138
-10.33%
$62,096 $427
Nov 30, 2024 $0.000154
+18.38%
$69,251 $32
Nov 29, 2024 $0.00013
+8.33%
$58,500 $29
Nov 28, 2024 $0.00012
+20.00%
$54,000 $691
Nov 27, 2024 $0.0001
+0.00%
$45,000 $0
Nov 26, 2024 $0.0000985
-1.77%
$44,325 $10
Nov 25, 2024 $0.0001
-8.01%
$45,121 $6
Nov 24, 2024 $0.000109
-9.59%
$49,050 $17
Nov 23, 2024 $0.000121
-18.61%
$54,252 $269
Nov 22, 2024 $0.000148
-3.57%
$66,654 $336
Nov 21, 2024 $0.000154
-3.47%
$69,125 $447