AS Roma Fan Token Historical Data

ASR
Download
Date Close Price change Market cap Trading volume
Today $0.862
+0.00%
$7.7 million $2.1 million
Yesterday $0.85
+0.30%
$7.59 million $2.15 million
Sep 10, 2026 $0.848
-1.64%
$7.57 million $4.69 million
Sep 9, 2026 $0.862
-1.93%
$7.61 million $1.91 million
Sep 8, 2026 $0.879
-0.41%
$7.76 million $1.72 million
Sep 7, 2026 $0.882
-1.39%
$7.79 million $1.57 million
Sep 6, 2026 $0.895
+0.67%
$7.89 million $1.6 million
Sep 5, 2026 $0.889
+1.84%
$7.84 million $1.69 million
Sep 4, 2026 $0.873
-0.46%
$7.7 million $1.69 million
Sep 3, 2026 $0.877
+1.21%
$7.74 million $1.95 million
Sep 2, 2026 $0.866
-0.63%
$7.64 million $1.8 million
Sep 1, 2026 $0.872
+0.71%
$7.68 million $2.51 million
Aug 31, 2026 $0.865
+0.73%
$7.64 million $1.98 million
Aug 30, 2026 $0.859
-2.58%
$7.58 million $1.91 million
Aug 29, 2026 $0.882
-0.48%
$7.78 million $1.73 million
Aug 28, 2026 $0.886
-1.10%
$7.82 million $2 million
Aug 27, 2026 $0.896
-0.64%
$7.9 million $2.18 million
Aug 26, 2026 $0.902
+3.02%
$7.95 million $2.1 million
Aug 25, 2026 $0.875
-1.91%
$7.72 million $1.99 million
Aug 24, 2026 $0.892
-1.69%
$7.87 million $2.32 million
Aug 23, 2026 $0.908
-0.68%
$8 million $2.51 million
Aug 22, 2026 $0.914
-0.76%
$8.06 million $3.2 million
Aug 21, 2026 $0.921
+3.38%
$8.12 million $3.17 million
Aug 20, 2026 $0.891
+2.73%
$7.85 million $4.1 million
Aug 19, 2026 $0.867
+2.41%
$7.65 million $3.02 million
Aug 18, 2026 $0.847
+1.41%
$7.46 million $4.26 million
Aug 17, 2026 $0.835
-0.62%
$7.36 million $1.7 million
Aug 16, 2026 $0.84
-1.29%
$7.41 million $1.55 million
Aug 15, 2026 $0.851
-0.52%
$7.51 million $1.54 million
Aug 14, 2026 $0.856
-1.00%
$7.53 million $2.26 million
Aug 13, 2026 $0.864
+1.57%
$7.6 million $3.13 million
Aug 12, 2026 $0.851
-1.28%
$7.48 million $2.41 million
Aug 11, 2026 $0.862
+0.04%
$7.58 million $3.48 million
Aug 10, 2026 $0.861
-1.96%
$7.53 million $2.42 million
Aug 9, 2026 $0.879
-0.58%
$7.67 million $3.49 million
Aug 8, 2026 $0.884
+2.15%
$7.72 million $2.55 million
Aug 7, 2026 $0.865
+0.47%
$7.55 million $2.19 million
Aug 6, 2026 $0.861
+0.45%
$7.52 million $2.19 million
Aug 5, 2026 $0.857
+0.76%
$7.49 million $2.47 million
Aug 4, 2026 $0.851
-0.47%
$7.43 million $2.04 million
Aug 3, 2026 $0.855
-0.24%
$7.46 million $2.36 million
Aug 2, 2026 $0.857
+0.17%
$7.48 million $2.29 million
Aug 1, 2026 $0.855
+1.14%
$7.47 million $3.5 million
Jul 31, 2026 $0.846
+1.89%
$7.39 million $3.07 million
Jul 30, 2026 $0.83
+1.48%
$7.25 million $2.18 million
Jul 29, 2026 $0.818
-2.20%
$7.15 million $2.02 million
Jul 28, 2026 $0.836
-0.21%
$7.31 million $2.03 million
Jul 27, 2026 $0.838
-4.17%
$7.32 million $2.15 million
Jul 26, 2026 $0.874
+0.59%
$7.64 million $2.59 million
Jul 25, 2026 $0.869
+1.02%
$7.59 million $3.22 million
Download