AS Roma Fan Token Historical Data

ASR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.856
+0.03%
$ 7.44 million $ 3.05 million
Today, at 10 PM $ 0.857
-0.72%
$ 7.45 million $ 3.04 million
Today, at 9 PM $ 0.863
-0.63%
$ 7.51 million $ 2.97 million
Today, at 8 PM $ 0.869
+0.18%
$ 7.56 million $ 2.78 million
Today, at 7 PM $ 0.867
+0.25%
$ 7.54 million $ 2.76 million
Today, at 6 PM $ 0.865
+0.44%
$ 7.52 million $ 2.75 million
Today, at 5 PM $ 0.861
-0.53%
$ 7.49 million $ 2.74 million
Today, at 4 PM $ 0.866
-0.04%
$ 7.53 million $ 2.72 million
Today, at 3 PM $ 0.866
+0.23%
$ 7.53 million $ 2.75 million
Today, at 2 PM $ 0.864
-0.08%
$ 7.52 million $ 2.73 million
Today, at 1 PM $ 0.865
-0.24%
$ 7.52 million $ 2.69 million
Today, at 12 PM $ 0.867
-0.23%
$ 7.54 million $ 2.71 million
Today, at 11 AM $ 0.869
+0.42%
$ 7.56 million $ 2.58 million
Today, at 10 AM $ 0.865
-0.27%
$ 7.53 million $ 2.58 million
Today, at 9 AM $ 0.868
+0.39%
$ 7.55 million $ 2.6 million
Today, at 8 AM $ 0.865
+0.00%
$ 7.52 million $ 2.53 million
Today, at 7 AM $ 0.865
-0.06%
$ 7.52 million $ 2.48 million
Today, at 6 AM $ 0.865
-0.16%
$ 7.52 million $ 2.45 million
Today, at 5 AM $ 0.866
+0.18%
$ 7.53 million $ 2.47 million
Today, at 4 AM $ 0.865
+0.34%
$ 7.52 million $ 2.49 million
Today, at 3 AM $ 0.862
+0.01%
$ 7.49 million $ 2.55 million
Today, at 2 AM $ 0.862
-0.30%
$ 7.49 million $ 2.56 million
Today, at 1 AM $ 0.864
-0.42%
$ 7.52 million $ 2.56 million
Today, at 12 AM $ 0.868
+0.41%
$ 7.55 million $ 2.59 million
Yesterday, at 11 PM $ 0.864
+0.57%
$ 7.52 million $ 2.8 million
Yesterday, at 10 PM $ 0.86
-0.25%
$ 7.47 million $ 2.82 million
Yesterday, at 9 PM $ 0.862
+0.18%
$ 7.49 million $ 2.83 million
Yesterday, at 8 PM $ 0.86
-0.06%
$ 7.48 million $ 2.85 million
Yesterday, at 7 PM $ 0.861
-0.09%
$ 7.48 million $ 2.86 million
Yesterday, at 6 PM $ 0.861
+0.04%
$ 7.49 million $ 2.85 million
Yesterday, at 5 PM $ 0.861
+0.26%
$ 7.49 million $ 2.92 million
Yesterday, at 4 PM $ 0.859
-0.01%
$ 7.47 million $ 2.99 million
Yesterday, at 3 PM $ 0.859
+0.58%
$ 7.47 million $ 2.96 million
Yesterday, at 2 PM $ 0.854
+0.36%
$ 7.43 million $ 2.98 million
Yesterday, at 1 PM $ 0.851
-0.50%
$ 7.4 million $ 3 million
Yesterday, at 12 PM $ 0.855
-0.72%
$ 7.44 million $ 3 million
Yesterday, at 11 AM $ 0.861
+0.44%
$ 7.49 million $ 3.01 million
Yesterday, at 10 AM $ 0.858
+0.25%
$ 7.46 million $ 3.02 million
Yesterday, at 9 AM $ 0.855
-0.02%
$ 7.44 million $ 3.03 million
Yesterday, at 8 AM $ 0.856
-0.09%
$ 7.44 million $ 3.02 million
Yesterday, at 7 AM $ 0.856
+0.53%
$ 7.45 million $ 3.03 million
Yesterday, at 6 AM $ 0.852
+0.04%
$ 7.41 million $ 3.04 million
Yesterday, at 5 AM $ 0.852
-0.44%
$ 7.4 million $ 3.02 million
Yesterday, at 4 AM $ 0.855
-0.72%
$ 7.44 million $ 3.01 million
Yesterday, at 3 AM $ 0.862
-0.39%
$ 7.49 million $ 2.98 million
Yesterday, at 2 AM $ 0.865
-0.06%
$ 7.52 million $ 2.99 million
Yesterday, at 1 AM $ 0.865
-0.51%
$ 7.52 million $ 2.99 million
Yesterday, at 12 AM $ 0.87
+1.27%
$ 7.56 million $ 3.01 million
Jul 19, 11 PM $ 0.859
-0.37%
$ 7.47 million $ 2.77 million
Jul 19, 10 PM $ 0.862
+0.19%
$ 7.5 million $ 2.77 million
Download