AS Roma Fan Token Historical Data

ASR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.29
-1.96%
$ 10.73 million $ 144.41 million
Feb 2026 $ 1.31
-8.42%
$ 10.81 million $ 168.28 million
Jan 2026 $ 1.51
-0.44%
$ 11.68 million $ 269.68 million
Dec 2025 $ 1.51
+11.51%
$ 12.17 million $ 364.35 million
Nov 2025 $ 1.4
-21.51%
$ 10.81 million $ 204.4 million
Oct 2025 $ 1.36
-40.20%
$ 14.16 million $ 177.73 million
Sep 2025 $ 2.24
-11.92%
$ 17.92 million $ 433.1 million
Aug 2025 $ 2.61
-49.77%
$ 19.79 million $ 1.67 billion
Jul 2025 $ 5.35
+129.68%
$ 38.9 million $ 791.22 million
Jun 2025 $ 2.36
+19.53%
$ 17.23 million $ 142.12 million
May 2025 $ 1.97
+75.37%
$ 14.58 million $ 632.02 million
Apr 2025 $ 1.12
-8.21%
$ 7.86 million $ 55.02 million
Mar 2025 $ 1.22
-10.52%
$ 8.53 million $ 84.96 million
Feb 2025 $ 1.37
-14.44%
$ 9.53 million $ 194.77 million
Jan 2025 $ 1.62
-16.40%
$ 10.46 million $ 58.16 million
Dec 2024 $ 1.97
-8.21%
$ 12.31 million $ 164.39 million
Nov 2024 $ 2.14
+7.24%
$ 13.64 million $ 144.92 million
Oct 2024 $ 2.13
+6.33%
$ 14.08 million $ 219.75 million
Sep 2024 $ 2.01
+5.29%
$ 13.15 million $ 83.3 million
Aug 2024 $ 1.91
-16.85%
$ 12.1 million $ 65.48 million
Jul 2024 $ 2.29
-3.95%
$ 14.44 million $ 163.03 million
Jun 2024 $ 2.39
-28.28%
$ 14.83 million $ 244.71 million
May 2024 $ 3.33
-10.76%
$ 19.39 million $ 524.14 million
Apr 2024 $ 3.73
+13.44%
$ 21.62 million $ 1.15 billion
Mar 2024 $ 3.29
+28.43%
$ 16.4 million $ 252.41 million
Feb 2024 $ 2.56
+9.16%
$ 13.02 million $ 61.03 million
Jan 2024 $ 2.35
-5.63%
$ 11.93 million $ 77.18 million
Dec 2023 $ 2.49
+5.31%
$ 12.14 million $ 99.53 million
Nov 2023 $ 2.36
+4.69%
$ 12.69 million $ 59.03 million
Oct 2023 $ 2.26
+3.50%
$ 7.61 million $ 76.16 million
Sep 2023 $ 2.18
-4.96%
$ 6.48 million $ 55.3 million
Aug 2023 $ 2.29
-17.41%
$ 6.91 million $ 134.66 million
Jul 2023 $ 2.78
+15.68%
$ 6.43 million $ 93.33 million
Jun 2023 $ 2.4
-7.90%
$ 5.47 million $ 113.65 million
May 2023 $ 2.61
-12.49%
$ 5.94 million $ 202.92 million
Apr 2023 $ 2.98
+11.86%
$ 6.78 million $ 442.99 million
Mar 2023 $ 2.66
-3.73%
$ 6.06 million $ 86.01 million
Feb 2023 $ 2.77
-3.81%
$ 5.99 million $ 96.25 million
Jan 2023 $ 2.88
+22.51%
$ 6.23 million $ 100.68 million
Dec 2022 $ 2.35
-15.55%
$ 5.08 million $ 87.97 million
Nov 2022 $ 2.78
-11.85%
$ 6.01 million $ 304.69 million
Oct 2022 $ 3.15
-18.13%
$ 6.82 million $ 96.99 million
Sep 2022 $ 3.85
-13.33%
$ 8.33 million $ 192.67 million
Aug 2022 $ 4.44
+20.64%
$ -- $ 557.87 million
Jul 2022 $ 3.68
+20.55%
$ -- $ 267.74 million
Jun 2022 $ 3.05
-2.73%
$ 6.59 million $ 22.71 million
Download