AS Roma Fan Token Historical Data

ASR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.865
+2.35%
$7.64 million $76.54 million
Jul 2026 $0.846
+0.55%
$7.39 million $56.37 million
Jun 2026 $0.841
-14.80%
$7.29 million $88.01 million
May 2026 $0.987
-19.89%
$8.42 million $32.86 million
Apr 2026 $1.26
-2.41%
$10.39 million $119.59 million
Mar 2026 $1.29
-1.96%
$10.73 million $144.41 million
Feb 2026 $1.31
-8.42%
$10.81 million $168.28 million
Jan 2026 $1.51
-0.44%
$11.68 million $269.68 million
Dec 2025 $1.51
+11.51%
$12.17 million $364.35 million
Nov 2025 $1.4
-21.51%
$10.81 million $204.4 million
Oct 2025 $1.36
-40.20%
$14.16 million $177.73 million
Sep 2025 $2.24
-11.92%
$17.92 million $433.1 million
Aug 2025 $2.61
-49.77%
$19.79 million $1.67 billion
Jul 2025 $5.35
+129.68%
$38.9 million $791.22 million
Jun 2025 $2.36
+19.53%
$17.23 million $142.12 million
May 2025 $1.97
+75.37%
$14.58 million $632.02 million
Apr 2025 $1.12
-8.21%
$7.86 million $55.02 million
Mar 2025 $1.22
-10.52%
$8.53 million $84.96 million
Feb 2025 $1.37
-14.44%
$9.53 million $194.77 million
Jan 2025 $1.62
-16.40%
$10.46 million $58.16 million
Dec 2024 $1.97
-8.21%
$12.31 million $164.39 million
Nov 2024 $2.14
+7.24%
$13.64 million $144.92 million
Oct 2024 $2.13
+6.33%
$14.08 million $219.75 million
Sep 2024 $2.01
+5.29%
$13.15 million $83.3 million
Aug 2024 $1.91
-16.85%
$12.1 million $65.48 million
Jul 2024 $2.29
-3.95%
$14.44 million $163.03 million
Jun 2024 $2.39
-28.28%
$14.83 million $244.71 million
May 2024 $3.33
-10.76%
$19.39 million $524.14 million
Apr 2024 $3.73
+13.44%
$21.62 million $1.15 billion
Mar 2024 $3.29
+28.43%
$16.4 million $252.41 million
Feb 2024 $2.56
+9.16%
$13.02 million $61.03 million
Jan 2024 $2.35
-5.63%
$11.93 million $77.18 million
Dec 2023 $2.49
+5.31%
$12.14 million $99.53 million
Nov 2023 $2.36
+4.69%
$12.69 million $59.03 million
Oct 2023 $2.26
+3.50%
$7.61 million $76.16 million
Sep 2023 $2.18
-4.96%
$6.48 million $55.3 million
Aug 2023 $2.29
-17.41%
$6.91 million $134.66 million
Jul 2023 $2.78
+15.68%
$6.43 million $93.33 million
Jun 2023 $2.4
-7.90%
$5.47 million $113.65 million
May 2023 $2.61
-12.49%
$5.94 million $202.92 million
Apr 2023 $2.98
+11.86%
$6.78 million $442.99 million
Mar 2023 $2.66
-3.73%
$6.06 million $86.01 million
Feb 2023 $2.77
-3.81%
$5.99 million $96.25 million
Jan 2023 $2.88
+22.51%
$6.23 million $100.68 million
Dec 2022 $2.35
-15.55%
$5.08 million $87.97 million
Nov 2022 $2.78
-11.85%
$6.01 million $304.69 million
Oct 2022 $3.15
-18.13%
$6.82 million $96.99 million
Sep 2022 $3.85
-13.33%
$8.33 million $192.67 million
Aug 2022 $4.44
+20.64%
$-- $557.87 million
Jul 2022 $3.68
+20.55%
$-- $267.74 million
Download