AS Roma Fan Token Historical Data

ASR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $0.899
+0.60%
$7.93 million $2.36 million
Aug 24, 5 PM $0.894
-0.92%
$7.88 million $2.35 million
Aug 24, 4 PM $0.902
+0.03%
$7.96 million $2.36 million
Aug 24, 3 PM $0.902
-0.31%
$7.95 million $2.36 million
Aug 24, 2 PM $0.905
+0.67%
$7.98 million $2.36 million
Aug 24, 1 PM $0.899
-1.35%
$7.93 million $2.29 million
Aug 24, 12 PM $0.911
+0.17%
$8.03 million $2.29 million
Aug 24, 11 AM $0.91
+0.37%
$8.02 million $2.24 million
Aug 24, 10 AM $0.906
+0.42%
$7.99 million $2.25 million
Aug 24, 9 AM $0.902
+0.64%
$7.96 million $2.27 million
Aug 24, 8 AM $0.897
-0.40%
$7.91 million $2.27 million
Aug 24, 7 AM $0.9
+0.70%
$7.94 million $2.35 million
Aug 24, 6 AM $0.894
-0.19%
$7.88 million $2.41 million
Aug 24, 5 AM $0.896
+0.40%
$7.9 million $2.41 million
Aug 24, 4 AM $0.892
+0.13%
$7.87 million $2.45 million
Aug 24, 3 AM $0.891
-0.31%
$7.86 million $2.47 million
Aug 24, 2 AM $0.894
+0.39%
$7.88 million $2.49 million
Aug 24, 1 AM $0.89
-1.10%
$7.85 million $2.51 million
Aug 24, 12 AM $0.9
-0.85%
$7.94 million $2.51 million
Aug 23, 11 PM $0.908
-0.22%
$8 million $2.51 million
Aug 23, 10 PM $0.91
-0.54%
$8.02 million $2.51 million
Aug 23, 9 PM $0.915
+0.01%
$8.06 million $2.52 million
Aug 23, 8 PM $0.915
-0.12%
$8.06 million $2.54 million
Aug 23, 7 PM $0.916
+0.03%
$8.07 million $2.56 million
Aug 23, 6 PM $0.915
-0.04%
$8.07 million $2.5 million
Aug 23, 5 PM $0.916
+0.04%
$8.07 million $2.51 million
Aug 23, 4 PM $0.915
-0.06%
$8.07 million $2.51 million
Aug 23, 3 PM $0.916
+0.10%
$8.08 million $2.5 million
Aug 23, 2 PM $0.915
+0.60%
$8.07 million $2.51 million
Aug 23, 1 PM $0.91
+0.89%
$8.02 million $2.53 million
Aug 23, 12 PM $0.902
-0.36%
$7.95 million $2.51 million
Aug 23, 11 AM $0.905
+0.23%
$7.98 million $2.56 million
Aug 23, 10 AM $0.903
+0.07%
$7.96 million $2.57 million
Aug 23, 9 AM $0.902
-0.10%
$7.95 million $2.59 million
Aug 23, 8 AM $0.903
-0.82%
$7.96 million $2.66 million
Aug 23, 7 AM $0.911
+3.22%
$8.03 million $2.69 million
Aug 23, 6 AM $0.882
-0.20%
$7.78 million $2.61 million
Aug 23, 5 AM $0.884
+0.15%
$7.79 million $2.65 million
Aug 23, 4 AM $0.883
-0.44%
$7.78 million $3.04 million
Aug 23, 3 AM $0.886
-1.83%
$7.82 million $3.09 million
Aug 23, 2 AM $0.903
-0.49%
$7.96 million $3.11 million
Aug 23, 1 AM $0.907
-1.13%
$8 million $3.13 million
Aug 23, 12 AM $0.918
+0.42%
$8.09 million $3.15 million
Aug 22, 11 PM $0.914
-0.05%
$8.06 million $3.2 million
Aug 22, 10 PM $0.914
+0.70%
$8.06 million $3.21 million
Aug 22, 9 PM $0.908
-1.11%
$8.01 million $3.24 million
Aug 22, 8 PM $0.918
-0.39%
$8.1 million $3.26 million
Aug 22, 7 PM $0.922
+0.32%
$8.13 million $3.3 million
Aug 22, 6 PM $0.919
+0.02%
$8.1 million $3.32 million
Aug 22, 5 PM $0.919
+0.30%
$8.1 million $3.39 million