AS Roma Fan Token Historical Data

ASR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.863
-0.26%
$ 7.51 million $ 3.29 million
Jul 3, 3 PM $ 0.866
+0.15%
$ 7.53 million $ 3.27 million
Jul 3, 2 PM $ 0.864
+0.12%
$ 7.51 million $ 3.28 million
Jul 3, 1 PM $ 0.863
-0.64%
$ 7.51 million $ 3.34 million
Jul 3, 12 PM $ 0.869
-0.17%
$ 7.55 million $ 3.36 million
Jul 3, 11 AM $ 0.87
-0.10%
$ 7.57 million $ 3.31 million
Jul 3, 10 AM $ 0.871
+0.23%
$ 7.57 million $ 3.29 million
Jul 3, 9 AM $ 0.869
-0.28%
$ 7.56 million $ 3.26 million
Jul 3, 8 AM $ 0.872
-0.22%
$ 7.58 million $ 3.25 million
Jul 3, 7 AM $ 0.874
+0.67%
$ 7.6 million $ 3.22 million
Jul 3, 6 AM $ 0.868
+0.40%
$ 7.54 million $ 3.19 million
Jul 3, 5 AM $ 0.864
-0.20%
$ 7.52 million $ 3.16 million
Jul 3, 4 AM $ 0.866
+0.10%
$ 7.5 million $ 3.18 million
Jul 3, 3 AM $ 0.866
+0.29%
$ 7.5 million $ 3.17 million
Jul 3, 2 AM $ 0.863
-0.39%
$ 7.48 million $ 3.18 million
Jul 3, 1 AM $ 0.867
+0.73%
$ 7.51 million $ 3.19 million
Jul 3, 12 AM $ 0.86
-0.21%
$ 7.45 million $ 3.18 million
Jul 2, 11 PM $ 0.862
+0.12%
$ 7.47 million $ 3.18 million
Jul 2, 10 PM $ 0.861
+0.36%
$ 7.46 million $ 3.18 million
Jul 2, 9 PM $ 0.858
+0.18%
$ 7.43 million $ 3.22 million
Jul 2, 8 PM $ 0.856
-0.62%
$ 7.42 million $ 3.24 million
Jul 2, 7 PM $ 0.862
-0.18%
$ 7.47 million $ 3.28 million
Jul 2, 6 PM $ 0.863
+0.22%
$ 7.48 million $ 3.31 million
Jul 2, 5 PM $ 0.861
-0.18%
$ 7.46 million $ 3.39 million
Jul 2, 4 PM $ 0.863
-0.32%
$ 7.48 million $ 3.41 million
Jul 2, 3 PM $ 0.866
+0.28%
$ 7.5 million $ 3.46 million
Jul 2, 2 PM $ 0.863
-1.11%
$ 7.48 million $ 3.47 million
Jul 2, 1 PM $ 0.873
+0.62%
$ 7.56 million $ 3.49 million
Jul 2, 12 PM $ 0.868
+0.56%
$ 7.52 million $ 3.47 million
Jul 2, 11 AM $ 0.863
-0.46%
$ 7.48 million $ 3.5 million
Jul 2, 10 AM $ 0.867
-0.13%
$ 7.51 million $ 3.5 million
Jul 2, 9 AM $ 0.868
+0.68%
$ 7.52 million $ 3.51 million
Jul 2, 8 AM $ 0.862
+0.37%
$ 7.47 million $ 3.47 million
Jul 2, 7 AM $ 0.859
-0.34%
$ 7.44 million $ 3.45 million
Jul 2, 6 AM $ 0.862
-0.09%
$ 7.47 million $ 3.43 million
Jul 2, 5 AM $ 0.863
-0.64%
$ 7.47 million $ 3.47 million
Jul 2, 4 AM $ 0.868
-0.25%
$ 7.52 million $ 3.44 million
Jul 2, 3 AM $ 0.87
+0.66%
$ 7.54 million $ 3.39 million
Jul 2, 2 AM $ 0.865
-0.02%
$ 7.49 million $ 3.34 million
Jul 2, 1 AM $ 0.865
+0.53%
$ 7.49 million $ 3.29 million
Jul 2, 12 AM $ 0.86
-0.24%
$ 7.45 million $ 3.29 million
Jul 1, 11 PM $ 0.862
-0.04%
$ 7.47 million $ 3.24 million
Jul 1, 10 PM $ 0.863
+0.52%
$ 7.47 million $ 3.2 million
Jul 1, 9 PM $ 0.858
+0.61%
$ 7.44 million $ 3.13 million
Jul 1, 8 PM $ 0.853
+0.44%
$ 7.39 million $ 3.12 million
Jul 1, 7 PM $ 0.849
-0.03%
$ 7.36 million $ 3.07 million
Jul 1, 6 PM $ 0.85
-0.80%
$ 7.36 million $ 3.04 million
Jul 1, 5 PM $ 0.856
-0.01%
$ 7.42 million $ 3.01 million
Jul 1, 4 PM $ 0.856
-0.35%
$ 7.42 million $ 2.98 million
Jul 1, 3 PM $ 0.859
+0.32%
$ 7.45 million $ 2.92 million