AS Roma Fan Token Historical Data

ASR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $1.12
-0.75%
$7.86 million $1.57 million
Apr 29, 2025 $1.13
-1.60%
$7.92 million $1.06 million
Apr 28, 2025 $1.15
+3.20%
$8.05 million $2.57 million
Apr 27, 2025 $1.12
-2.29%
$7.8 million $5.81 million
Apr 26, 2025 $1.14
+1.27%
$7.98 million $2.78 million
Apr 25, 2025 $1.13
+1.88%
$7.88 million $1.66 million
Apr 24, 2025 $1.11
+1.64%
$7.74 million $3.61 million
Apr 23, 2025 $1.09
+0.76%
$7.61 million $1.57 million
Apr 22, 2025 $1.08
+1.06%
$7.55 million $2.64 million
Apr 21, 2025 $1.07
+0.93%
$7.47 million $981,282
Apr 20, 2025 $1.06
-0.35%
$7.4 million $1.3 million
Apr 19, 2025 $1.06
+2.93%
$7.43 million $949,055
Apr 18, 2025 $1.03
-0.32%
$7.22 million $1.51 million
Apr 17, 2025 $1.04
+0.51%
$7.24 million $1.26 million
Apr 16, 2025 $1.03
-1.53%
$7.2 million $1.61 million
Apr 15, 2025 $1.05
+0.44%
$7.32 million $1.34 million
Apr 14, 2025 $1.04
-1.05%
$7.28 million $1.22 million
Apr 13, 2025 $1.05
-4.79%
$7.36 million $1.49 million
Apr 12, 2025 $1.11
+3.28%
$7.73 million $968,805
Apr 11, 2025 $1.07
+1.45%
$7.48 million $986,487
Apr 10, 2025 $1.05
-2.36%
$7.38 million $1.21 million
Apr 9, 2025 $1.08
+5.51%
$7.56 million $2.02 million
Apr 8, 2025 $1.02
-1.26%
$7.16 million $3.04 million
Apr 7, 2025 $1.04
+1.42%
$7.25 million $1.59 million
Apr 6, 2025 $1.02
-8.18%
$7.16 million $1.19 million
Apr 5, 2025 $1.11
-0.58%
$7.79 million $2.66 million
Apr 4, 2025 $1.12
+0.23%
$7.84 million $924,876
Apr 3, 2025 $1.12
+0.53%
$7.82 million $1.25 million
Apr 2, 2025 $1.11
-5.62%
$7.78 million $1.37 million
Apr 1, 2025 $1.18
-3.81%
$8.2 million $2.87 million
Mar 31, 2025 $1.22
+4.73%
$8.53 million $4.64 million
Mar 30, 2025 $1.17
-1.12%
$8.14 million $1.05 million
Mar 29, 2025 $1.18
-1.94%
$8.23 million $1.22 million
Mar 28, 2025 $1.21
-1.44%
$8.39 million $1.94 million
Mar 27, 2025 $1.22
-0.89%
$8.52 million $1.29 million
Mar 26, 2025 $1.23
+0.56%
$8.59 million $4.12 million
Mar 25, 2025 $1.23
+0.47%
$8.54 million $868,089
Mar 24, 2025 $1.22
+2.40%
$8.5 million $1.27 million
Mar 23, 2025 $1.19
-1.80%
$8.3 million $1.29 million
Mar 22, 2025 $1.21
+1.34%
$8.45 million $1.74 million
Mar 21, 2025 $1.2
-0.22%
$8.34 million $1.49 million
Mar 20, 2025 $1.2
-0.16%
$8.36 million $2.22 million
Mar 19, 2025 $1.2
-1.49%
$8.38 million $2.22 million
Mar 18, 2025 $1.22
-2.09%
$8.5 million $2.92 million
Mar 17, 2025 $1.25
-0.11%
$8.68 million $1.98 million
Mar 16, 2025 $1.25
+0.23%
$8.7 million $3.49 million
Mar 15, 2025 $1.25
+0.75%
$8.68 million $1.56 million
Mar 14, 2025 $1.23
+2.67%
$8.54 million $1.65 million
Mar 13, 2025 $1.19
-4.51%
$8.32 million $2.41 million
Mar 12, 2025 $1.25
+4.14%
$8.71 million $5.08 million