AS Roma Fan Token Historical Data

ASR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.856
-0.35%
$ 7.42 million $ 2.98 million
Jul 1, 3 PM $ 0.859
+0.32%
$ 7.45 million $ 2.92 million
Jul 1, 2 PM $ 0.857
+0.40%
$ 7.42 million $ 2.9 million
Jul 1, 1 PM $ 0.853
+1.26%
$ 7.39 million $ 2.83 million
Jul 1, 12 PM $ 0.843
+0.74%
$ 7.3 million $ 2.86 million
Jul 1, 11 AM $ 0.837
+0.06%
$ 7.25 million $ 2.91 million
Jul 1, 10 AM $ 0.836
-0.37%
$ 7.24 million $ 2.92 million
Jul 1, 9 AM $ 0.839
+0.19%
$ 7.27 million $ 2.95 million
Jul 1, 8 AM $ 0.838
+0.00%
$ 7.26 million $ 2.95 million
Jul 1, 7 AM $ 0.838
+0.29%
$ 7.26 million $ 2.99 million
Jul 1, 6 AM $ 0.835
-0.74%
$ 7.24 million $ 3.06 million
Jul 1, 5 AM $ 0.841
-0.42%
$ 7.29 million $ 3.05 million
Jul 1, 4 AM $ 0.845
+0.18%
$ 7.32 million $ 3.06 million
Jul 1, 3 AM $ 0.843
+0.28%
$ 7.31 million $ 3.07 million
Jul 1, 2 AM $ 0.841
+0.19%
$ 7.29 million $ 3.08 million
Jul 1, 1 AM $ 0.839
+0.19%
$ 7.27 million $ 3.09 million
Jul 1, 12 AM $ 0.838
-0.38%
$ 7.26 million $ 3.08 million
Jun 30, 11 PM $ 0.841
+0.56%
$ 7.29 million $ 3.1 million
Jun 30, 10 PM $ 0.836
-0.06%
$ 7.25 million $ 3.1 million
Jun 30, 9 PM $ 0.837
-0.42%
$ 7.25 million $ 3.11 million
Jun 30, 8 PM $ 0.84
-0.91%
$ 7.28 million $ 3.11 million
Jun 30, 7 PM $ 0.848
+1.10%
$ 7.35 million $ 3.11 million
Jun 30, 6 PM $ 0.839
+0.10%
$ 7.27 million $ 3.11 million
Jun 30, 5 PM $ 0.838
-0.26%
$ 7.26 million $ 3.11 million
Jun 30, 4 PM $ 0.84
+0.28%
$ 7.28 million $ 3.14 million
Jun 30, 3 PM $ 0.838
-0.05%
$ 7.26 million $ 3.16 million
Jun 30, 2 PM $ 0.838
-0.29%
$ 7.26 million $ 3.15 million
Jun 30, 1 PM $ 0.841
+1.25%
$ 7.28 million $ 3.16 million
Jun 30, 12 PM $ 0.83
-1.82%
$ 7.19 million $ 3.1 million
Jun 30, 11 AM $ 0.846
-0.43%
$ 7.33 million $ 3.04 million
Jun 30, 10 AM $ 0.849
-0.07%
$ 7.36 million $ 3.06 million
Jun 30, 9 AM $ 0.85
-0.10%
$ 7.36 million $ 3.01 million
Jun 30, 8 AM $ 0.851
-0.11%
$ 7.37 million $ 3.04 million
Jun 30, 7 AM $ 0.852
-0.26%
$ 7.38 million $ 3.07 million
Jun 30, 6 AM $ 0.854
+0.08%
$ 7.4 million $ 3.02 million
Jun 30, 5 AM $ 0.853
-0.28%
$ 7.39 million $ 3.02 million
Jun 30, 4 AM $ 0.856
+0.12%
$ 7.41 million $ 3.08 million
Jun 30, 3 AM $ 0.855
-0.25%
$ 7.41 million $ 3.08 million
Jun 30, 2 AM $ 0.857
+0.11%
$ 7.42 million $ 3.08 million
Jun 30, 1 AM $ 0.856
-0.36%
$ 7.42 million $ 3.1 million
Jun 30, 12 AM $ 0.859
-0.15%
$ 7.44 million $ 3.2 million
Jun 29, 11 PM $ 0.86
-0.02%
$ 7.45 million $ 3.22 million
Jun 29, 10 PM $ 0.86
-0.08%
$ 7.46 million $ 3.24 million
Jun 29, 9 PM $ 0.861
-0.24%
$ 7.46 million $ 3.27 million
Jun 29, 8 PM $ 0.863
-0.10%
$ 7.48 million $ 3.3 million
Jun 29, 7 PM $ 0.864
-0.20%
$ 7.49 million $ 3.3 million
Jun 29, 6 PM $ 0.866
-0.29%
$ 7.5 million $ 3.3 million
Jun 29, 5 PM $ 0.868
+1.16%
$ 7.52 million $ 3.33 million
Jun 29, 4 PM $ 0.858
+0.05%
$ 7.44 million $ 3.36 million
Jun 29, 3 PM $ 0.858
+0.27%
$ 7.43 million $ 3.39 million