Coinranking
AS Roma Fan Token Historical Data
ASR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 4 PM | $0.916 | +0.37% | ||
| Aug 22, 3 PM | $0.913 | -1.68% | ||
| Aug 22, 2 PM | $0.928 | +1.01% | ||
| Aug 22, 1 PM | $0.919 | +0.03% | ||
| Aug 22, 12 PM | $0.919 | +0.62% | ||
| Aug 22, 11 AM | $0.913 | +0.45% | ||
| Aug 22, 10 AM | $0.909 | -0.61% | ||
| Aug 22, 9 AM | $0.915 | -0.53% | ||
| Aug 22, 8 AM | $0.919 | -0.83% | ||
| Aug 22, 7 AM | $0.927 | +0.00% | ||
| Aug 22, 6 AM | $0.927 | +0.32% | ||
| Aug 22, 5 AM | $0.924 | -3.29% | ||
| Aug 22, 4 AM | $0.956 | +0.88% | ||
| Aug 22, 3 AM | $0.947 | +1.18% | ||
| Aug 22, 2 AM | $0.936 | +1.01% | ||
| Aug 22, 1 AM | $0.927 | +0.20% | ||
| Aug 22, 12 AM | $0.925 | +0.45% | ||
| Aug 21, 11 PM | $0.921 | -0.11% | ||
| Aug 21, 10 PM | $0.922 | -0.36% | ||
| Aug 21, 9 PM | $0.925 | +0.24% | ||
| Aug 21, 8 PM | $0.923 | +0.19% | ||
| Aug 21, 7 PM | $0.921 | +0.26% | ||
| Aug 21, 6 PM | $0.919 | -0.06% | ||
| Aug 21, 5 PM | $0.919 | +0.19% | ||
| Aug 21, 4 PM | $0.918 | +0.33% | ||
| Aug 21, 3 PM | $0.915 | -0.03% | ||
| Aug 21, 2 PM | $0.915 | +0.16% | ||
| Aug 21, 1 PM | $0.913 | -0.02% | ||
| Aug 21, 12 PM | $0.914 | +0.23% | ||
| Aug 21, 11 AM | $0.912 | +0.48% | ||
| Aug 21, 10 AM | $0.907 | +1.26% | ||
| Aug 21, 9 AM | $0.896 | -0.48% | ||
| Aug 21, 8 AM | $0.9 | +0.72% | ||
| Aug 21, 7 AM | $0.894 | +0.79% | ||
| Aug 21, 6 AM | $0.887 | -0.37% | ||
| Aug 21, 5 AM | $0.89 | +0.25% | ||
| Aug 21, 4 AM | $0.888 | -0.19% | ||
| Aug 21, 3 AM | $0.89 | +0.13% | ||
| Aug 21, 2 AM | $0.888 | -0.35% | ||
| Aug 21, 1 AM | $0.891 | +0.11% | ||
| Aug 21, 12 AM | $0.891 | -0.03% | ||
| Aug 20, 11 PM | $0.891 | +0.17% | ||
| Aug 20, 10 PM | $0.889 | -0.81% | ||
| Aug 20, 9 PM | $0.897 | +2.05% | ||
| Aug 20, 8 PM | $0.879 | +0.23% | ||
| Aug 20, 7 PM | $0.877 | +0.30% | ||
| Aug 20, 6 PM | $0.874 | -0.69% | ||
| Aug 20, 5 PM | $0.88 | +0.08% | ||
| Aug 20, 4 PM | $0.879 | +0.22% | ||
| Aug 20, 3 PM | $0.877 | +0.72% | ||