AS Roma Fan Token Historical Data

ASR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.877
+0.72%
$7.74 million $2.69 million
Aug 20, 2 PM $0.871
+0.24%
$7.68 million $2.82 million
Aug 20, 1 PM $0.869
-0.08%
$7.66 million $2.89 million
Aug 20, 12 PM $0.87
-0.46%
$7.67 million $2.89 million
Aug 20, 11 AM $0.874
+0.27%
$7.7 million $2.89 million
Aug 20, 10 AM $0.871
+0.16%
$7.68 million $2.86 million
Aug 20, 9 AM $0.87
+0.07%
$7.67 million $2.81 million
Aug 20, 8 AM $0.869
+0.51%
$7.67 million $2.87 million
Aug 20, 7 AM $0.865
-0.12%
$7.63 million $2.9 million
Aug 20, 6 AM $0.866
-0.02%
$7.64 million $2.94 million
Aug 20, 5 AM $0.866
+0.01%
$7.64 million $2.91 million
Aug 20, 4 AM $0.866
+0.29%
$7.64 million $2.89 million
Aug 20, 3 AM $0.864
-0.10%
$7.61 million $2.97 million
Aug 20, 2 AM $0.864
+0.08%
$7.62 million $2.99 million
Aug 20, 1 AM $0.864
-0.55%
$7.62 million $3.05 million
Aug 20, 12 AM $0.869
+0.17%
$7.66 million $3.03 million
Aug 19, 11 PM $0.867
+0.06%
$7.65 million $3.02 million
Aug 19, 10 PM $0.867
-0.39%
$7.64 million $3.02 million
Aug 19, 9 PM $0.87
+0.22%
$7.67 million $3.09 million
Aug 19, 8 PM $0.868
+0.91%
$7.65 million $3.25 million
Aug 19, 7 PM $0.86
+0.21%
$7.59 million $3.48 million
Aug 19, 6 PM $0.859
+0.01%
$7.57 million $3.67 million
Aug 19, 5 PM $0.858
-0.02%
$7.57 million $4.73 million
Aug 19, 4 PM $0.859
+0.41%
$7.57 million $4.86 million
Aug 19, 3 PM $0.855
+0.61%
$7.54 million $4.95 million
Aug 19, 2 PM $0.85
+0.91%
$7.49 million $4.98 million
Aug 19, 1 PM $0.842
-0.26%
$7.43 million $4.88 million
Aug 19, 12 PM $0.845
+0.24%
$7.45 million $4.87 million
Aug 19, 11 AM $0.843
-0.36%
$7.43 million $4.85 million
Aug 19, 10 AM $0.846
-0.52%
$7.46 million $4.83 million
Aug 19, 9 AM $0.85
-0.70%
$7.49 million $4.79 million
Aug 19, 8 AM $0.856
+0.62%
$7.55 million $4.7 million
Aug 19, 7 AM $0.851
+1.04%
$7.5 million $4.58 million
Aug 19, 6 AM $0.842
-0.20%
$7.42 million $4.51 million
Aug 19, 5 AM $0.844
+0.22%
$7.44 million $4.48 million
Aug 19, 4 AM $0.842
-1.04%
$7.42 million $4.46 million
Aug 19, 3 AM $0.851
+0.06%
$7.5 million $4.39 million
Aug 19, 2 AM $0.85
-0.14%
$7.5 million $4.33 million
Aug 19, 1 AM $0.851
+0.36%
$7.51 million $4.29 million
Aug 19, 12 AM $0.848
+0.17%
$7.48 million $4.29 million
Aug 18, 11 PM $0.847
-0.24%
$7.47 million $4.26 million
Aug 18, 10 PM $0.849
-0.57%
$7.48 million $4.22 million
Aug 18, 9 PM $0.854
+1.33%
$7.53 million $4.13 million
Aug 18, 8 PM $0.842
-1.25%
$7.43 million $3.89 million
Aug 18, 7 PM $0.853
+0.22%
$7.52 million $3.63 million
Aug 18, 6 PM $0.851
+0.57%
$7.5 million $3.41 million
Aug 18, 5 PM $0.846
-2.09%
$7.46 million $2.33 million
Aug 18, 4 PM $0.864
+1.50%
$7.62 million $2.19 million
Aug 18, 3 PM $0.852
+2.82%
$7.51 million $2.01 million
Aug 18, 2 PM $0.828
+0.18%
$7.3 million $1.78 million