AS Roma Fan Token Historical Data

ASR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.858
+0.27%
$ 7.43 million $ 3.39 million
Jun 29, 2 PM $ 0.856
+0.08%
$ 7.41 million $ 3.4 million
Jun 29, 1 PM $ 0.855
-0.59%
$ 7.41 million $ 3.41 million
Jun 29, 12 PM $ 0.86
+0.57%
$ 7.46 million $ 3.46 million
Jun 29, 11 AM $ 0.856
-0.13%
$ 7.41 million $ 3.45 million
Jun 29, 10 AM $ 0.857
+0.05%
$ 7.42 million $ 3.46 million
Jun 29, 9 AM $ 0.856
+0.37%
$ 7.42 million $ 3.51 million
Jun 29, 8 AM $ 0.853
-0.83%
$ 7.39 million $ 3.57 million
Jun 29, 7 AM $ 0.86
-0.26%
$ 7.45 million $ 3.52 million
Jun 29, 6 AM $ 0.862
+0.00%
$ 7.47 million $ 3.6 million
Jun 29, 5 AM $ 0.862
-0.08%
$ 7.47 million $ 3.62 million
Jun 29, 4 AM $ 0.863
-0.26%
$ 7.48 million $ 3.61 million
Jun 29, 3 AM $ 0.865
+1.01%
$ 7.5 million $ 3.63 million
Jun 29, 2 AM $ 0.857
+0.88%
$ 7.42 million $ 3.66 million
Jun 29, 1 AM $ 0.849
+0.25%
$ 7.36 million $ 3.63 million
Jun 29, 12 AM $ 0.847
-0.29%
$ 7.34 million $ 3.53 million
Jun 28, 11 PM $ 0.85
+0.46%
$ 7.36 million $ 3.53 million
Jun 28, 10 PM $ 0.846
-0.55%
$ 7.33 million $ 3.54 million
Jun 28, 9 PM $ 0.85
-0.25%
$ 7.37 million $ 3.52 million
Jun 28, 8 PM $ 0.853
-0.30%
$ 7.39 million $ 3.53 million
Jun 28, 7 PM $ 0.855
-0.15%
$ 7.41 million $ 3.71 million
Jun 28, 6 PM $ 0.856
-0.10%
$ 7.42 million $ 4.33 million
Jun 28, 5 PM $ 0.857
-0.31%
$ 7.43 million $ 4.38 million
Jun 28, 4 PM $ 0.86
-0.82%
$ 7.45 million $ 4.34 million
Jun 28, 3 PM $ 0.867
-0.43%
$ 7.51 million $ 4.32 million
Jun 28, 2 PM $ 0.871
+0.25%
$ 7.54 million $ 4.3 million
Jun 28, 1 PM $ 0.868
-1.03%
$ 7.53 million $ 4.28 million
Jun 28, 12 PM $ 0.878
+0.63%
$ 7.6 million $ 4.22 million
Jun 28, 11 AM $ 0.872
-0.18%
$ 7.56 million $ 4.17 million
Jun 28, 10 AM $ 0.874
-0.26%
$ 7.57 million $ 4.12 million
Jun 28, 9 AM $ 0.876
-0.11%
$ 7.59 million $ 4.08 million
Jun 28, 8 AM $ 0.877
-0.19%
$ 7.6 million $ 4 million
Jun 28, 7 AM $ 0.878
+0.01%
$ 7.61 million $ 4.08 million
Jun 28, 6 AM $ 0.878
+0.68%
$ 7.61 million $ 4.02 million
Jun 28, 5 AM $ 0.872
-1.21%
$ 7.56 million $ 4.02 million
Jun 28, 4 AM $ 0.883
+1.60%
$ 7.65 million $ 4.1 million
Jun 28, 3 AM $ 0.869
+0.05%
$ 7.53 million $ 4.14 million
Jun 28, 2 AM $ 0.869
-0.38%
$ 7.53 million $ 4.1 million
Jun 28, 1 AM $ 0.872
+0.08%
$ 7.56 million $ 4.14 million
Jun 28, 12 AM $ 0.871
-0.23%
$ 7.55 million $ 4.23 million
Jun 27, 11 PM $ 0.873
+0.08%
$ 7.57 million $ 4.24 million
Jun 27, 10 PM $ 0.873
-0.25%
$ 7.56 million $ 4.22 million
Jun 27, 9 PM $ 0.875
+0.07%
$ 7.58 million $ 4.21 million
Jun 27, 8 PM $ 0.874
-1.09%
$ 7.58 million $ 4.21 million
Jun 27, 7 PM $ 0.884
+0.48%
$ 7.66 million $ 4.1 million
Jun 27, 6 PM $ 0.88
+1.34%
$ 7.62 million $ 3.48 million
Jun 27, 5 PM $ 0.868
-0.49%
$ 7.52 million $ 3.42 million
Jun 27, 4 PM $ 0.872
-0.19%
$ 7.56 million $ 3.5 million
Jun 27, 3 PM $ 0.874
-0.12%
$ 7.57 million $ 3.65 million
Jun 27, 2 PM $ 0.875
-0.04%
$ 7.58 million $ 3.71 million