AS Roma Fan Token Historical Data

ASR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $1.71
+0.51%
$11.2 million $3.36 million
Jan 19, 2025 $1.71
-8.57%
$11.15 million $3.01 million
Jan 18, 2025 $1.86
-4.99%
$12.15 million $1.71 million
Jan 17, 2025 $1.96
+3.13%
$12.78 million $1.5 million
Jan 16, 2025 $1.9
-2.48%
$12.39 million $1.17 million
Jan 15, 2025 $1.95
+3.63%
$12.7 million $1.55 million
Jan 14, 2025 $1.88
+2.23%
$12.26 million $1.49 million
Jan 13, 2025 $1.84
-3.72%
$11.99 million $3.96 million
Jan 12, 2025 $1.91
-0.40%
$12.45 million $1.47 million
Jan 11, 2025 $1.92
-0.75%
$12.5 million $952,429
Jan 10, 2025 $1.93
+1.93%
$12.6 million $1.7 million
Jan 9, 2025 $1.9
-0.66%
$12.07 million $1.76 million
Jan 8, 2025 $1.91
-3.90%
$12.15 million $2.81 million
Jan 7, 2025 $1.99
-4.29%
$12.65 million $4.69 million
Jan 6, 2025 $2.08
+0.20%
$20.75 million $1.46 million
Jan 5, 2025 $2.07
-0.20%
$20.71 million $1.39 million
Jan 4, 2025 $2.08
+0.22%
$13.22 million $2.26 million
Jan 3, 2025 $2.07
+3.09%
$13.19 million $1.76 million
Jan 2, 2025 $2.01
+2.14%
$12.79 million $1.82 million
Jan 1, 2025 $1.97
+1.75%
$12.52 million $2.51 million
Dec 31, 2024 $1.93
-1.78%
$12.31 million $1.83 million
Dec 30, 2024 $1.97
-2.59%
$12.53 million $3.24 million
Dec 29, 2024 $2.02
-2.92%
$12.86 million $2.43 million
Dec 28, 2024 $2.08
+1.46%
$13.25 million $7.66 million
Dec 27, 2024 $2.05
+0.51%
$13.06 million $2.18 million
Dec 26, 2024 $2.04
-1.83%
$13 million $3.39 million
Dec 25, 2024 $2.08
-4.19%
$13.24 million $3.74 million
Dec 24, 2024 $2.17
+7.49%
$21.69 million $5.16 million
Dec 23, 2024 $2.02
+3.10%
$20.18 million $2.2 million
Dec 22, 2024 $1.96
-1.17%
$19.58 million $4.88 million
Dec 21, 2024 $1.98
-0.29%
$12.61 million $2.89 million
Dec 20, 2024 $1.99
+1.68%
$12.65 million $4.11 million
Dec 19, 2024 $1.96
-5.62%
$12.45 million $3.52 million
Dec 18, 2024 $2.07
-5.11%
$13.19 million $3.59 million
Dec 17, 2024 $2.18
-1.98%
$13.9 million $2.86 million
Dec 16, 2024 $2.23
-2.37%
$14.18 million $2.69 million
Dec 15, 2024 $2.28
-1.22%
$14.52 million $6.7 million
Dec 14, 2024 $2.31
-0.35%
$14.7 million $8.16 million
Dec 13, 2024 $2.32
+0.42%
$14.75 million $4.82 million
Dec 12, 2024 $2.31
+2.29%
$14.69 million $3.22 million
Dec 11, 2024 $2.26
+4.51%
$14.36 million $3.09 million
Dec 10, 2024 $2.16
-4.07%
$13.74 million $5.96 million
Dec 9, 2024 $2.25
-9.52%
$14.32 million $8.75 million
Dec 8, 2024 $2.49
+2.84%
$15.83 million $18.85 million
Dec 7, 2024 $2.42
+2.08%
$15.39 million $5.87 million
Dec 6, 2024 $2.37
+0.78%
$15.06 million $9.12 million
Dec 5, 2024 $2.35
+0.44%
$14.96 million $9.65 million
Dec 4, 2024 $2.34
+1.93%
$14.88 million $9.68 million
Dec 3, 2024 $2.3
+4.14%
$14.6 million $6.9 million
Dec 2, 2024 $2.21
+0.37%
$14.03 million $5.45 million