Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Roma Fan Token Historical Data

ASR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 11 AM $0.885
+0.88%
$8 million $8.69 million
Oct 6, 10 AM $0.877
+0.57%
$7.93 million $8.58 million
Oct 6, 9 AM $0.872
-0.57%
$7.89 million $8.49 million
Oct 6, 8 AM $0.877
+0.00%
$7.93 million $8.36 million
Oct 6, 7 AM $0.877
-0.04%
$7.93 million $7.84 million
Oct 6, 6 AM $0.877
-4.97%
$7.94 million $7.06 million
Oct 6, 5 AM $0.923
+2.99%
$8.35 million $3.19 million
Oct 6, 4 AM $0.896
-0.15%
$8.11 million $2.58 million
Oct 6, 3 AM $0.899
+1.49%
$8.13 million $2.51 million
Oct 6, 2 AM $0.886
-0.76%
$8.01 million $2.48 million
Oct 6, 1 AM $0.893
-0.97%
$8.07 million $2.4 million
Oct 6, 12 AM $0.901
+1.96%
$8.15 million $2.34 million
Oct 5, 11 PM $0.884
+0.85%
$8 million $2.15 million
Oct 5, 10 PM $0.877
+0.81%
$7.93 million $2.08 million
Oct 5, 9 PM $0.87
+0.15%
$7.87 million $2.04 million
Oct 5, 8 PM $0.868
+0.00%
$7.85 million $2.06 million
Oct 5, 7 PM $0.868
-0.29%
$7.85 million $2.08 million
Oct 5, 6 PM $0.871
+0.03%
$7.88 million $2.06 million
Oct 5, 5 PM $0.871
+1.03%
$7.88 million $2 million
Oct 5, 4 PM $0.862
+0.21%
$7.8 million $1.74 million
Oct 5, 3 PM $0.86
-0.17%
$7.78 million $1.73 million
Oct 5, 2 PM $0.861
-0.70%
$7.79 million $1.74 million
Oct 5, 1 PM $0.868
-0.07%
$7.85 million $1.75 million
Oct 5, 12 PM $0.868
+0.30%
$7.85 million $1.76 million
Oct 5, 11 AM $0.866
-0.15%
$7.83 million $1.77 million
Oct 5, 10 AM $0.867
+0.16%
$7.84 million $1.81 million
Oct 5, 9 AM $0.865
+0.20%
$7.83 million $1.88 million
Oct 5, 8 AM $0.864
-0.23%
$7.81 million $1.89 million
Oct 5, 7 AM $0.866
+0.19%
$7.83 million $1.89 million
Oct 5, 6 AM $0.864
+0.26%
$7.81 million $1.86 million
Oct 5, 5 AM $0.862
+0.01%
$7.79 million $1.87 million
Oct 5, 4 AM $0.862
-0.16%
$7.79 million $1.98 million
Oct 5, 3 AM $0.863
-0.12%
$7.81 million $1.98 million
Oct 5, 2 AM $0.864
+0.35%
$7.82 million $1.89 million
Oct 5, 1 AM $0.861
+0.01%
$7.79 million $1.89 million
Oct 5, 12 AM $0.861
+0.24%
$7.79 million $1.88 million
Oct 4, 11 PM $0.859
-0.08%
$7.77 million $1.88 million
Oct 4, 10 PM $0.86
-0.10%
$7.78 million $1.88 million
Oct 4, 9 PM $0.861
-0.08%
$7.79 million $1.88 million
Oct 4, 8 PM $0.862
+0.27%
$7.79 million $1.85 million
Oct 4, 7 PM $0.859
-0.07%
$7.77 million $1.83 million
Oct 4, 6 PM $0.86
+0.02%
$7.78 million $1.84 million
Oct 4, 5 PM $0.86
-0.12%
$7.77 million $1.85 million
Oct 4, 4 PM $0.861
-0.13%
$7.78 million $1.86 million
Oct 4, 3 PM $0.862
-0.23%
$7.79 million $1.87 million
Oct 4, 2 PM $0.864
-0.13%
$7.81 million $1.86 million
Oct 4, 1 PM $0.865
+0.13%
$7.82 million $1.84 million
Oct 4, 12 PM $0.864
-0.02%
$7.81 million $1.8 million
Oct 4, 11 AM $0.864
-0.30%
$7.81 million $1.8 million
Oct 4, 10 AM $0.866
+0.02%
$7.84 million $1.76 million