AS Roma Fan Token Historical Data

ASR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.875
-0.04%
$ 7.58 million $ 3.71 million
Jun 27, 1 PM $ 0.875
-0.20%
$ 7.59 million $ 3.84 million
Jun 27, 12 PM $ 0.877
-0.01%
$ 7.6 million $ 4.18 million
Jun 27, 11 AM $ 0.877
+0.00%
$ 7.6 million $ 4.23 million
Jun 27, 10 AM $ 0.877
+0.06%
$ 7.6 million $ 4.29 million
Jun 27, 9 AM $ 0.877
-0.12%
$ 7.6 million $ 4.37 million
Jun 27, 8 AM $ 0.878
+0.67%
$ 7.61 million $ 4.44 million
Jun 27, 7 AM $ 0.872
-0.35%
$ 7.56 million $ 4.38 million
Jun 27, 6 AM $ 0.875
-0.13%
$ 7.58 million $ 4.49 million
Jun 27, 5 AM $ 0.876
+0.51%
$ 7.59 million $ 4.51 million
Jun 27, 4 AM $ 0.872
-0.10%
$ 7.55 million $ 4.47 million
Jun 27, 3 AM $ 0.872
-0.58%
$ 7.56 million $ 4.49 million
Jun 27, 2 AM $ 0.878
+0.91%
$ 7.6 million $ 4.56 million
Jun 27, 1 AM $ 0.87
-1.13%
$ 7.54 million $ 4.58 million
Jun 27, 12 AM $ 0.88
+0.32%
$ 7.62 million $ 4.58 million
Jun 26, 11 PM $ 0.877
+0.16%
$ 7.6 million $ 4.97 million
Jun 26, 10 PM $ 0.875
-0.13%
$ 7.59 million $ 5.03 million
Jun 26, 9 PM $ 0.877
-0.39%
$ 7.59 million $ 5.2 million
Jun 26, 8 PM $ 0.88
-0.02%
$ 7.62 million $ 5.28 million
Jun 26, 7 PM $ 0.88
-0.12%
$ 7.63 million $ 5.38 million
Jun 26, 6 PM $ 0.881
+0.73%
$ 7.64 million $ 5.39 million
Jun 26, 5 PM $ 0.875
-0.49%
$ 7.58 million $ 5.38 million
Jun 26, 4 PM $ 0.879
-0.13%
$ 7.62 million $ 5.39 million
Jun 26, 3 PM $ 0.88
-0.26%
$ 7.63 million $ 5.32 million
Jun 26, 2 PM $ 0.883
-1.53%
$ 7.65 million $ 5.34 million
Jun 26, 1 PM $ 0.896
+1.40%
$ 7.77 million $ 5.63 million
Jun 26, 12 PM $ 0.884
+0.45%
$ 7.66 million $ 5.66 million
Jun 26, 11 AM $ 0.88
+0.45%
$ 7.62 million $ 6.06 million
Jun 26, 10 AM $ 0.876
-0.58%
$ 7.59 million $ 6.28 million
Jun 26, 9 AM $ 0.881
-0.71%
$ 7.63 million $ 6.57 million
Jun 26, 8 AM $ 0.887
-0.08%
$ 7.69 million $ 7.15 million
Jun 26, 7 AM $ 0.888
-0.03%
$ 7.7 million $ 8.76 million
Jun 26, 6 AM $ 0.888
+0.12%
$ 7.7 million $ 9.2 million
Jun 26, 5 AM $ 0.887
-1.48%
$ 7.69 million $ 9.37 million
Jun 26, 4 AM $ 0.902
+0.44%
$ 7.82 million $ 9.52 million
Jun 26, 3 AM $ 0.898
+2.02%
$ 7.78 million $ 9.48 million
Jun 26, 2 AM $ 0.88
-1.04%
$ 7.63 million $ 9.41 million
Jun 26, 1 AM $ 0.89
+0.30%
$ 7.71 million $ 9.42 million
Jun 26, 12 AM $ 0.887
+0.75%
$ 7.68 million $ 9.35 million
Jun 25, 11 PM $ 0.88
+0.49%
$ 7.63 million $ 8.94 million
Jun 25, 10 PM $ 0.876
+0.30%
$ 7.59 million $ 8.94 million
Jun 25, 9 PM $ 0.873
+0.25%
$ 7.57 million $ 8.81 million
Jun 25, 8 PM $ 0.871
+0.75%
$ 7.55 million $ 8.81 million
Jun 25, 7 PM $ 0.865
-0.87%
$ 7.49 million $ 8.99 million
Jun 25, 6 PM $ 0.872
+0.40%
$ 7.56 million $ 9.2 million
Jun 25, 5 PM $ 0.868
+0.43%
$ 7.52 million $ 9.41 million
Jun 25, 4 PM $ 0.865
-0.72%
$ 7.49 million $ 9.82 million
Jun 25, 3 PM $ 0.871
+0.52%
$ 7.55 million $ 10.22 million
Jun 25, 2 PM $ 0.866
+1.66%
$ 7.51 million $ 10.57 million
Jun 25, 1 PM $ 0.852
-4.18%
$ 7.38 million $ 10.67 million