AS Roma Fan Token Historical Data

ASR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.828
+0.18%
$7.3 million $1.78 million
Aug 18, 1 PM $0.827
-0.28%
$7.29 million $1.74 million
Aug 18, 12 PM $0.829
+0.29%
$7.31 million $1.74 million
Aug 18, 11 AM $0.827
+0.00%
$7.29 million $1.71 million
Aug 18, 10 AM $0.827
+0.24%
$7.29 million $1.69 million
Aug 18, 9 AM $0.825
-0.11%
$7.27 million $1.69 million
Aug 18, 8 AM $0.826
+0.11%
$7.28 million $1.7 million
Aug 18, 7 AM $0.825
-0.26%
$7.27 million $1.7 million
Aug 18, 6 AM $0.827
+0.03%
$7.29 million $1.7 million
Aug 18, 5 AM $0.827
+0.20%
$7.29 million $1.71 million
Aug 18, 4 AM $0.825
+0.02%
$7.27 million $1.72 million
Aug 18, 3 AM $0.825
+0.14%
$7.27 million $1.72 million
Aug 18, 2 AM $0.824
-0.97%
$7.26 million $1.74 million
Aug 18, 1 AM $0.832
-0.22%
$7.33 million $1.71 million
Aug 18, 12 AM $0.834
-0.17%
$7.35 million $1.68 million
Aug 17, 11 PM $0.835
+0.34%
$7.36 million $1.7 million
Aug 17, 10 PM $0.832
-0.76%
$7.34 million $1.71 million
Aug 17, 9 PM $0.839
+0.50%
$7.39 million $1.68 million
Aug 17, 8 PM $0.834
-0.06%
$7.36 million $1.69 million
Aug 17, 7 PM $0.835
-0.23%
$7.36 million $1.67 million
Aug 17, 6 PM $0.837
+0.17%
$7.38 million $1.69 million
Aug 17, 5 PM $0.835
-0.49%
$7.37 million $1.65 million
Aug 17, 4 PM $0.84
-0.43%
$7.4 million $1.62 million
Aug 17, 3 PM $0.843
+0.74%
$7.43 million $1.61 million
Aug 17, 2 PM $0.837
+0.06%
$7.38 million $1.6 million
Aug 17, 1 PM $0.836
-0.08%
$7.37 million $1.61 million
Aug 17, 12 PM $0.837
-0.19%
$7.38 million $1.59 million
Aug 17, 11 AM $0.839
-0.07%
$7.39 million $1.6 million
Aug 17, 10 AM $0.839
+0.05%
$7.4 million $1.6 million
Aug 17, 9 AM $0.839
+0.11%
$7.4 million $1.6 million
Aug 17, 8 AM $0.838
-0.80%
$7.39 million $1.59 million
Aug 17, 7 AM $0.845
-0.32%
$7.45 million $1.6 million
Aug 17, 6 AM $0.847
+0.17%
$7.47 million $1.61 million
Aug 17, 5 AM $0.846
-0.14%
$7.46 million $1.6 million
Aug 17, 4 AM $0.847
-0.24%
$7.47 million $1.57 million
Aug 17, 3 AM $0.849
-0.07%
$7.49 million $1.56 million
Aug 17, 2 AM $0.85
+0.74%
$7.49 million $1.56 million
Aug 17, 1 AM $0.844
+0.64%
$7.44 million $1.56 million
Aug 17, 12 AM $0.838
-0.25%
$7.39 million $1.57 million
Aug 16, 11 PM $0.84
+0.45%
$7.41 million $1.55 million
Aug 16, 10 PM $0.836
-0.30%
$7.38 million $1.55 million
Aug 16, 9 PM $0.839
-0.99%
$7.4 million $1.55 million
Aug 16, 8 PM $0.847
-0.13%
$7.47 million $1.54 million
Aug 16, 7 PM $0.848
+0.47%
$7.48 million $1.55 million
Aug 16, 6 PM $0.844
-0.72%
$7.45 million $1.55 million
Aug 16, 5 PM $0.851
-0.09%
$7.5 million $1.52 million
Aug 16, 4 PM $0.851
-0.02%
$7.51 million $1.49 million
Aug 16, 3 PM $0.851
+0.10%
$7.51 million $1.5 million
Aug 16, 2 PM $0.851
-0.27%
$7.5 million $1.53 million
Aug 16, 1 PM $0.853
+0.11%
$7.52 million $1.52 million