AS Roma Fan Token Historical Data

ASR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.852
-4.18%
$ 7.38 million $ 10.67 million
Jun 25, 12 PM $ 0.889
-1.73%
$ 7.71 million $ 11.67 million
Jun 25, 11 AM $ 0.905
+0.10%
$ 7.84 million $ 15.07 million
Jun 25, 10 AM $ 0.904
-0.50%
$ 7.83 million $ 16.22 million
Jun 25, 9 AM $ 0.909
-1.31%
$ 7.87 million $ 15.9 million
Jun 25, 8 AM $ 0.921
+2.97%
$ 7.98 million $ 15.41 million
Jun 25, 7 AM $ 0.894
-0.45%
$ 7.75 million $ 13.65 million
Jun 25, 6 AM $ 0.899
+2.52%
$ 7.79 million $ 13.26 million
Jun 25, 5 AM $ 0.877
+0.61%
$ 7.6 million $ 13.4 million
Jun 25, 4 AM $ 0.871
+0.93%
$ 7.55 million $ 13.27 million
Jun 25, 3 AM $ 0.863
-0.63%
$ 7.48 million $ 13.12 million
Jun 25, 2 AM $ 0.869
-0.14%
$ 7.53 million $ 13.14 million
Jun 25, 1 AM $ 0.87
+0.13%
$ 7.54 million $ 13.12 million
Jun 25, 12 AM $ 0.869
-0.32%
$ 7.53 million $ 13.1 million
Jun 24, 11 PM $ 0.872
+0.14%
$ 7.56 million $ 13.15 million
Jun 24, 10 PM $ 0.871
+0.55%
$ 7.55 million $ 13.05 million
Jun 24, 9 PM $ 0.866
-0.33%
$ 7.5 million $ 13.03 million
Jun 24, 8 PM $ 0.869
-0.86%
$ 7.53 million $ 12.96 million
Jun 24, 7 PM $ 0.876
+2.19%
$ 7.59 million $ 12.68 million
Jun 24, 6 PM $ 0.858
-0.39%
$ 7.43 million $ 12.43 million
Jun 24, 5 PM $ 0.861
-2.11%
$ 7.46 million $ 12.25 million
Jun 24, 4 PM $ 0.88
-1.68%
$ 7.62 million $ 11.83 million
Jun 24, 3 PM $ 0.895
+0.74%
$ 7.75 million $ 11.61 million
Jun 24, 2 PM $ 0.888
-0.30%
$ 7.7 million $ 11.22 million
Jun 24, 1 PM $ 0.891
-0.38%
$ 7.72 million $ 10.92 million
Jun 24, 12 PM $ 0.894
+0.06%
$ 7.75 million $ 9.88 million
Jun 24, 11 AM $ 0.894
+3.77%
$ 7.74 million $ 6.24 million
Jun 24, 10 AM $ 0.861
+0.08%
$ 7.46 million $ 4.93 million
Jun 24, 9 AM $ 0.86
-0.74%
$ 7.46 million $ 5.29 million
Jun 24, 8 AM $ 0.867
+0.11%
$ 7.51 million $ 5.33 million
Jun 24, 7 AM $ 0.866
-0.93%
$ 7.5 million $ 5.43 million
Jun 24, 6 AM $ 0.874
+1.61%
$ 7.57 million $ 5.56 million
Jun 24, 5 AM $ 0.86
+0.01%
$ 7.45 million $ 5.21 million
Jun 24, 4 AM $ 0.86
-1.21%
$ 7.45 million $ 5.25 million
Jun 24, 3 AM $ 0.871
+0.04%
$ 7.54 million $ 5.29 million
Jun 24, 2 AM $ 0.87
+0.50%
$ 7.54 million $ 5.28 million
Jun 24, 1 AM $ 0.866
+0.01%
$ 7.5 million $ 5.37 million
Jun 24, 12 AM $ 0.866
+0.75%
$ 7.5 million $ 5.43 million
Jun 23, 11 PM $ 0.859
+0.08%
$ 7.45 million $ 5.39 million
Jun 23, 10 PM $ 0.859
-0.13%
$ 7.44 million $ 5.38 million
Jun 23, 9 PM $ 0.86
+0.44%
$ 7.45 million $ 5.39 million
Jun 23, 8 PM $ 0.856
-0.61%
$ 7.42 million $ 5.44 million
Jun 23, 7 PM $ 0.861
+0.01%
$ 7.46 million $ 5.49 million
Jun 23, 6 PM $ 0.861
+0.97%
$ 7.46 million $ 5.6 million
Jun 23, 5 PM $ 0.853
+0.21%
$ 7.39 million $ 5.6 million
Jun 23, 4 PM $ 0.851
-1.28%
$ 7.37 million $ 5.6 million
Jun 23, 3 PM $ 0.862
-1.97%
$ 7.47 million $ 5.57 million
Jun 23, 2 PM $ 0.879
-0.59%
$ 7.62 million $ 5.52 million
Jun 23, 1 PM $ 0.885
+2.51%
$ 7.66 million $ 5.34 million
Jun 23, 12 PM $ 0.863
+1.00%
$ 7.48 million $ 5.22 million