AS Roma Fan Token Historical Data

ASR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.853
+0.11%
$7.52 million $1.52 million
Aug 16, 12 PM $0.852
-0.04%
$7.51 million $1.55 million
Aug 16, 11 AM $0.852
+0.19%
$7.52 million $1.55 million
Aug 16, 10 AM $0.851
+0.14%
$7.5 million $1.54 million
Aug 16, 9 AM $0.85
+0.05%
$7.49 million $1.55 million
Aug 16, 8 AM $0.849
-0.69%
$7.49 million $1.56 million
Aug 16, 7 AM $0.855
+0.17%
$7.54 million $1.54 million
Aug 16, 6 AM $0.854
-0.19%
$7.53 million $1.56 million
Aug 16, 5 AM $0.855
+0.04%
$7.54 million $1.54 million
Aug 16, 4 AM $0.855
-0.20%
$7.54 million $1.57 million
Aug 16, 3 AM $0.856
+0.27%
$7.55 million $1.57 million
Aug 16, 2 AM $0.854
+0.00%
$7.53 million $1.56 million
Aug 16, 1 AM $0.854
+0.02%
$7.53 million $1.55 million
Aug 16, 12 AM $0.854
+0.33%
$7.53 million $1.54 million
Aug 15, 11 PM $0.851
-0.35%
$7.51 million $1.54 million
Aug 15, 10 PM $0.854
-0.27%
$7.53 million $1.56 million
Aug 15, 9 PM $0.857
+0.22%
$7.55 million $1.56 million
Aug 15, 8 PM $0.855
-0.42%
$7.54 million $1.58 million
Aug 15, 7 PM $0.858
+0.30%
$7.57 million $1.63 million
Aug 15, 6 PM $0.856
+0.23%
$7.54 million $1.65 million
Aug 15, 5 PM $0.854
-0.15%
$7.53 million $1.68 million
Aug 15, 4 PM $0.855
-0.14%
$7.54 million $1.73 million
Aug 15, 3 PM $0.856
-0.03%
$7.55 million $1.77 million
Aug 15, 2 PM $0.856
-0.07%
$7.55 million $1.77 million
Aug 15, 1 PM $0.857
+0.43%
$7.56 million $1.83 million
Aug 15, 12 PM $0.853
-0.25%
$7.52 million $1.84 million
Aug 15, 11 AM $0.855
+0.16%
$7.54 million $1.87 million
Aug 15, 10 AM $0.854
-0.18%
$7.53 million $1.92 million
Aug 15, 9 AM $0.855
-0.16%
$7.54 million $1.97 million
Aug 15, 8 AM $0.857
+0.45%
$7.56 million $2 million
Aug 15, 7 AM $0.853
-0.67%
$7.52 million $2.05 million
Aug 15, 6 AM $0.859
+0.05%
$7.57 million $2.09 million
Aug 15, 5 AM $0.858
+0.40%
$7.55 million $2.11 million
Aug 15, 4 AM $0.855
+0.00%
$7.52 million $2.11 million
Aug 15, 3 AM $0.855
-0.33%
$7.52 million $2.15 million
Aug 15, 2 AM $0.858
+0.17%
$7.54 million $2.19 million
Aug 15, 1 AM $0.856
-0.06%
$7.53 million $2.22 million
Aug 15, 12 AM $0.857
+0.14%
$7.54 million $2.24 million
Aug 14, 11 PM $0.856
+0.35%
$7.53 million $2.26 million
Aug 14, 10 PM $0.853
-0.05%
$7.5 million $2.26 million
Aug 14, 9 PM $0.853
+0.03%
$7.5 million $2.3 million
Aug 14, 8 PM $0.853
-0.15%
$7.5 million $2.32 million
Aug 14, 7 PM $0.854
+0.01%
$7.51 million $2.27 million
Aug 14, 6 PM $0.854
-0.44%
$7.51 million $2.28 million
Aug 14, 5 PM $0.858
-0.07%
$7.54 million $2.31 million
Aug 14, 4 PM $0.858
+0.17%
$7.55 million $2.37 million
Aug 14, 3 PM $0.857
+0.56%
$7.54 million $2.39 million
Aug 14, 2 PM $0.852
+0.08%
$7.49 million $2.39 million
Aug 14, 1 PM $0.851
-0.02%
$7.49 million $2.42 million
Aug 14, 12 PM $0.852
-0.33%
$7.49 million $2.45 million