AS Roma Fan Token Historical Data

ASR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.863
+1.00%
$ 7.48 million $ 5.22 million
Jun 23, 11 AM $ 0.854
+2.06%
$ 7.4 million $ 5.22 million
Jun 23, 10 AM $ 0.837
-1.90%
$ 7.25 million $ 5.12 million
Jun 23, 9 AM $ 0.853
+1.26%
$ 7.39 million $ 4.83 million
Jun 23, 8 AM $ 0.843
-0.07%
$ 7.3 million $ 4.89 million
Jun 23, 7 AM $ 0.843
-1.15%
$ 7.31 million $ 4.83 million
Jun 23, 6 AM $ 0.853
-1.76%
$ 7.39 million $ 4.7 million
Jun 23, 5 AM $ 0.868
-1.26%
$ 7.52 million $ 4.75 million
Jun 23, 4 AM $ 0.88
+0.13%
$ 7.62 million $ 4.75 million
Jun 23, 3 AM $ 0.878
+0.51%
$ 7.61 million $ 4.76 million
Jun 23, 2 AM $ 0.874
-0.45%
$ 7.57 million $ 4.83 million
Jun 23, 1 AM $ 0.878
+0.56%
$ 7.61 million $ 4.79 million
Jun 23, 12 AM $ 0.873
-0.05%
$ 7.56 million $ 4.78 million
Jun 22, 11 PM $ 0.873
+0.02%
$ 7.57 million $ 4.81 million
Jun 22, 10 PM $ 0.873
-0.52%
$ 7.57 million $ 4.9 million
Jun 22, 9 PM $ 0.878
+0.36%
$ 7.61 million $ 5 million
Jun 22, 8 PM $ 0.875
+0.22%
$ 7.58 million $ 5.03 million
Jun 22, 7 PM $ 0.873
-1.94%
$ 7.56 million $ 5.06 million
Jun 22, 6 PM $ 0.89
+0.19%
$ 7.71 million $ 5.1 million
Jun 22, 5 PM $ 0.888
+0.20%
$ 7.7 million $ 5.12 million
Jun 22, 4 PM $ 0.887
-1.17%
$ 7.68 million $ 5.19 million
Jun 22, 3 PM $ 0.897
+0.62%
$ 7.77 million $ 5.15 million
Jun 22, 2 PM $ 0.892
-0.68%
$ 7.73 million $ 5.19 million
Jun 22, 1 PM $ 0.898
+0.10%
$ 7.78 million $ 5.23 million
Jun 22, 12 PM $ 0.897
+0.46%
$ 7.77 million $ 5.18 million
Jun 22, 11 AM $ 0.893
-0.32%
$ 7.74 million $ 5.18 million
Jun 22, 10 AM $ 0.896
-0.12%
$ 7.76 million $ 5.16 million
Jun 22, 9 AM $ 0.897
-0.15%
$ 7.77 million $ 5.16 million
Jun 22, 8 AM $ 0.898
-0.62%
$ 7.78 million $ 5.2 million
Jun 22, 7 AM $ 0.904
-0.02%
$ 7.83 million $ 5.58 million
Jun 22, 6 AM $ 0.904
-0.36%
$ 7.83 million $ 5.93 million
Jun 22, 5 AM $ 0.907
-0.97%
$ 7.86 million $ 5.87 million
Jun 22, 4 AM $ 0.916
+0.38%
$ 7.94 million $ 6.34 million
Jun 22, 3 AM $ 0.912
+0.13%
$ 7.91 million $ 6.5 million
Jun 22, 2 AM $ 0.911
-1.45%
$ 7.9 million $ 6.59 million
Jun 22, 1 AM $ 0.925
+0.97%
$ 8.01 million $ 6.61 million
Jun 22, 12 AM $ 0.916
+0.85%
$ 7.94 million $ 6.58 million
Jun 21, 11 PM $ 0.908
-0.82%
$ 7.87 million $ 6.59 million
Jun 21, 10 PM $ 0.916
+0.23%
$ 7.93 million $ 6.66 million
Jun 21, 9 PM $ 0.914
-0.02%
$ 7.92 million $ 6.77 million
Jun 21, 8 PM $ 0.914
-0.27%
$ 7.92 million $ 6.79 million
Jun 21, 7 PM $ 0.916
-0.25%
$ 7.94 million $ 7.28 million
Jun 21, 6 PM $ 0.918
+1.33%
$ 7.96 million $ 7.39 million
Jun 21, 5 PM $ 0.906
-0.40%
$ 7.85 million $ 7.6 million
Jun 21, 4 PM $ 0.91
+0.04%
$ 7.89 million $ 8.23 million
Jun 21, 3 PM $ 0.91
+0.58%
$ 7.88 million $ 9.41 million
Jun 21, 2 PM $ 0.904
+0.29%
$ 7.84 million $ 10.01 million
Jun 21, 1 PM $ 0.902
+0.01%
$ 7.81 million $ 11.02 million
Jun 21, 12 PM $ 0.902
-0.32%
$ 7.81 million $ 11.85 million
Jun 21, 11 AM $ 0.905
-0.45%
$ 7.84 million $ 12.94 million