AS Roma Fan Token Historical Data

ASR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.852
-0.33%
$7.49 million $2.45 million
Aug 14, 11 AM $0.855
+0.38%
$7.52 million $2.47 million
Aug 14, 10 AM $0.851
-0.30%
$7.49 million $2.52 million
Aug 14, 9 AM $0.854
-0.39%
$7.51 million $2.53 million
Aug 14, 8 AM $0.857
+0.01%
$7.54 million $2.67 million
Aug 14, 7 AM $0.857
-0.44%
$7.54 million $2.94 million
Aug 14, 6 AM $0.861
-0.04%
$7.57 million $3.08 million
Aug 14, 5 AM $0.861
-0.26%
$7.57 million $3.13 million
Aug 14, 4 AM $0.864
-0.11%
$7.6 million $3.16 million
Aug 14, 3 AM $0.865
-0.10%
$7.6 million $3.16 million
Aug 14, 2 AM $0.865
+0.21%
$7.61 million $3.13 million
Aug 14, 1 AM $0.864
-0.03%
$7.6 million $3.11 million
Aug 14, 12 AM $0.864
-0.03%
$7.6 million $3.13 million
Aug 13, 11 PM $0.864
+0.03%
$7.6 million $3.13 million
Aug 13, 10 PM $0.864
-0.01%
$7.6 million $3.15 million
Aug 13, 9 PM $0.864
+0.35%
$7.6 million $3.16 million
Aug 13, 8 PM $0.861
-0.02%
$7.57 million $3.16 million
Aug 13, 7 PM $0.861
+0.16%
$7.57 million $3.17 million
Aug 13, 6 PM $0.86
+0.55%
$7.56 million $3.2 million
Aug 13, 5 PM $0.855
+0.01%
$7.52 million $3.19 million
Aug 13, 4 PM $0.855
-0.47%
$7.52 million $3.15 million
Aug 13, 3 PM $0.859
-0.29%
$7.55 million $3.17 million
Aug 13, 2 PM $0.861
-0.15%
$7.58 million $3.22 million
Aug 13, 1 PM $0.863
+0.35%
$7.59 million $3.18 million
Aug 13, 12 PM $0.86
+0.42%
$7.56 million $3.14 million
Aug 13, 11 AM $0.856
-0.80%
$7.53 million $3.13 million
Aug 13, 10 AM $0.863
+0.12%
$7.59 million $3.06 million
Aug 13, 9 AM $0.862
-1.64%
$7.58 million $3.04 million
Aug 13, 8 AM $0.876
+0.99%
$7.71 million $2.92 million
Aug 13, 7 AM $0.868
+1.14%
$7.63 million $2.6 million
Aug 13, 6 AM $0.858
+1.01%
$7.55 million $2.44 million
Aug 13, 5 AM $0.85
-0.13%
$7.47 million $2.41 million
Aug 13, 4 AM $0.851
+0.04%
$7.48 million $2.38 million
Aug 13, 3 AM $0.85
+0.17%
$7.48 million $2.37 million
Aug 13, 2 AM $0.849
+0.05%
$7.46 million $2.38 million
Aug 13, 1 AM $0.848
-0.21%
$7.46 million $2.4 million
Aug 13, 12 AM $0.85
-0.08%
$7.48 million $2.41 million
Aug 12, 11 PM $0.851
+0.16%
$7.48 million $2.41 million
Aug 12, 10 PM $0.849
-0.09%
$7.47 million $2.43 million
Aug 12, 9 PM $0.85
-0.44%
$7.48 million $2.39 million
Aug 12, 8 PM $0.854
+0.20%
$7.51 million $2.37 million
Aug 12, 7 PM $0.852
-0.46%
$7.5 million $2.39 million
Aug 12, 6 PM $0.856
-0.08%
$7.53 million $2.37 million
Aug 12, 5 PM $0.857
-0.16%
$7.54 million $2.49 million
Aug 12, 4 PM $0.858
-0.88%
$7.55 million $3.3 million
Aug 12, 3 PM $0.866
+0.82%
$7.61 million $3.29 million
Aug 12, 2 PM $0.859
-0.38%
$7.55 million $3.32 million
Aug 12, 1 PM $0.862
-0.07%
$7.58 million $3.37 million
Aug 12, 12 PM $0.863
+0.01%
$7.59 million $3.4 million
Aug 12, 11 AM $0.863
-0.46%
$7.59 million $3.42 million