Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Roma Fan Token Historical Data

ASR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 9 AM $0.868
+0.07%
$7.78 million $1.91 million
Oct 2, 8 AM $0.867
+0.39%
$7.78 million $1.91 million
Oct 2, 7 AM $0.864
+0.13%
$7.75 million $1.91 million
Oct 2, 6 AM $0.863
-0.23%
$7.74 million $1.87 million
Oct 2, 5 AM $0.865
-0.46%
$7.75 million $1.83 million
Oct 2, 4 AM $0.869
+0.05%
$7.79 million $1.88 million
Oct 2, 3 AM $0.868
+0.22%
$7.79 million $1.86 million
Oct 2, 2 AM $0.867
+0.05%
$7.77 million $1.85 million
Oct 2, 1 AM $0.865
+0.14%
$7.76 million $1.84 million
Oct 2, 12 AM $0.864
+0.04%
$7.75 million $1.85 million
Oct 1, 11 PM $0.864
+0.15%
$7.74 million $1.86 million
Oct 1, 10 PM $0.862
+0.01%
$7.73 million $1.87 million
Oct 1, 9 PM $0.862
-0.09%
$7.73 million $1.88 million
Oct 1, 8 PM $0.863
+0.11%
$7.74 million $1.9 million
Oct 1, 7 PM $0.862
-0.52%
$7.73 million $1.96 million
Oct 1, 6 PM $0.867
+0.00%
$7.77 million $1.95 million
Oct 1, 5 PM $0.867
+0.60%
$7.77 million $1.97 million
Oct 1, 4 PM $0.861
-0.14%
$7.72 million $1.96 million
Oct 1, 3 PM $0.863
+0.45%
$7.73 million $1.94 million
Oct 1, 2 PM $0.859
-0.05%
$7.7 million $1.94 million
Oct 1, 1 PM $0.859
+0.08%
$7.7 million $1.94 million
Oct 1, 12 PM $0.859
-0.41%
$7.7 million $1.98 million
Oct 1, 11 AM $0.862
+0.14%
$7.73 million $2.04 million
Oct 1, 10 AM $0.861
-0.11%
$7.72 million $2.06 million
Oct 1, 9 AM $0.862
-0.37%
$7.73 million $2.05 million
Oct 1, 8 AM $0.865
+0.40%
$7.76 million $2.11 million
Oct 1, 7 AM $0.862
-0.45%
$7.73 million $2.17 million
Oct 1, 6 AM $0.866
+0.34%
$7.76 million $2.2 million
Oct 1, 5 AM $0.862
-0.10%
$7.73 million $2.21 million
Oct 1, 4 AM $0.864
-0.18%
$7.74 million $2.19 million
Oct 1, 3 AM $0.865
+0.45%
$7.76 million $2.27 million
Oct 1, 2 AM $0.861
+0.53%
$7.72 million $2.26 million
Oct 1, 1 AM $0.857
-0.21%
$7.68 million $2.29 million
Oct 1, 12 AM $0.858
-0.32%
$7.7 million $2.27 million
Sep 30, 11 PM $0.861
-0.04%
$7.72 million $2.24 million
Sep 30, 10 PM $0.861
+0.63%
$7.72 million $2.22 million
Sep 30, 9 PM $0.856
-0.31%
$7.68 million $2.19 million
Sep 30, 8 PM $0.859
-0.23%
$7.7 million $2.2 million
Sep 30, 7 PM $0.861
-0.07%
$7.72 million $2.15 million
Sep 30, 6 PM $0.861
-0.44%
$7.72 million $2.19 million
Sep 30, 5 PM $0.865
-0.95%
$7.76 million $2.18 million
Sep 30, 4 PM $0.874
-0.10%
$7.83 million $2.3 million
Sep 30, 3 PM $0.875
+0.31%
$7.84 million $2.32 million
Sep 30, 2 PM $0.872
-0.08%
$7.82 million $2.51 million
Sep 30, 1 PM $0.872
-0.15%
$7.82 million $2.54 million
Sep 30, 12 PM $0.874
+0.06%
$7.83 million $2.54 million
Sep 30, 11 AM $0.873
+0.19%
$7.83 million $2.48 million
Sep 30, 10 AM $0.872
+0.25%
$7.81 million $2.46 million
Sep 30, 9 AM $0.869
-0.33%
$7.8 million $2.45 million
Sep 30, 8 AM $0.873
+0.78%
$7.82 million $2.44 million