AS Roma Fan Token Historical Data

ASR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $2.18
+4.19%
$13.82 million $2.28 million
Aug 22, 2024 $2.09
-1.85%
$13.26 million $1.44 million
Aug 21, 2024 $2.13
+3.20%
$13.51 million $1.34 million
Aug 20, 2024 $2.06
+1.17%
$13.09 million $1.35 million
Aug 19, 2024 $2.04
+2.69%
$12.94 million $1.37 million
Aug 18, 2024 $1.99
-1.18%
$12.6 million $1.45 million
Aug 17, 2024 $2.01
+1.30%
$12.75 million $562,840
Aug 16, 2024 $1.98
+1.80%
$12.59 million $1.04 million
Aug 15, 2024 $1.95
-4.71%
$12.37 million $1.43 million
Aug 14, 2024 $2.05
-1.03%
$12.98 million $1.14 million
Aug 13, 2024 $2.07
-0.31%
$13.11 million $3.04 million
Aug 12, 2024 $2.07
+0.37%
$13.15 million $2.38 million
Aug 11, 2024 $2.06
-0.65%
$13.1 million $7.44 million
Aug 10, 2024 $2.08
-0.83%
$13.07 million $1.1 million
Aug 9, 2024 $2.09
+0.48%
$13.18 million $1.25 million
Aug 8, 2024 $2.09
+7.61%
$13.13 million $3.22 million
Aug 7, 2024 $1.94
-1.11%
$12.2 million $1.16 million
Aug 6, 2024 $1.96
+6.03%
$12.34 million $1.64 million
Aug 5, 2024 $1.85
-6.75%
$11.64 million $3.69 million
Aug 4, 2024 $1.98
-5.83%
$12.48 million $1.49 million
Aug 3, 2024 $2.11
-1.15%
$13.25 million $1.87 million
Aug 2, 2024 $2.13
-6.78%
$13.4 million $2.03 million
Aug 1, 2024 $2.28
-0.43%
$14.38 million $7.86 million
Jul 31, 2024 $2.29
-0.50%
$14.44 million $3.11 million
Jul 30, 2024 $2.31
+0.24%
$14.51 million $8.32 million
Jul 29, 2024 $2.3
+0.54%
$14.47 million $1.55 million
Jul 28, 2024 $2.29
-0.31%
$14.4 million $6.38 million
Jul 27, 2024 $2.29
-0.72%
$14.44 million $1.07 million
Jul 26, 2024 $2.31
+2.82%
$14.55 million $1.37 million
Jul 25, 2024 $2.25
+0.26%
$14.12 million $3.55 million
Jul 24, 2024 $2.24
-1.54%
$14.08 million $1.54 million
Jul 23, 2024 $2.28
-2.91%
$14.3 million $1.54 million
Jul 22, 2024 $2.34
-1.47%
$14.73 million $3.91 million
Jul 21, 2024 $2.38
+1.30%
$14.95 million $8.45 million
Jul 20, 2024 $2.35
-0.31%
$14.76 million $3.58 million
Jul 19, 2024 $2.36
+2.26%
$14.8 million $7.9 million
Jul 18, 2024 $2.3
-0.87%
$14.47 million $1.82 million
Jul 17, 2024 $2.32
-0.28%
$14.6 million $3.5 million
Jul 16, 2024 $2.33
-0.51%
$14.64 million $2.39 million
Jul 15, 2024 $2.34
+2.27%
$14.72 million $2.51 million
Jul 14, 2024 $2.29
+0.56%
$14.39 million $2.47 million
Jul 13, 2024 $2.28
+1.07%
$14.31 million $2.99 million
Jul 12, 2024 $2.25
-1.31%
$14.15 million $6.75 million
Jul 11, 2024 $2.28
+3.37%
$14.17 million $21.32 million
Jul 10, 2024 $2.21
+0.62%
$13.71 million $2.42 million
Jul 9, 2024 $2.19
+2.92%
$13.63 million $2.27 million
Jul 8, 2024 $2.13
+0.43%
$13.24 million $5.64 million
Jul 7, 2024 $2.12
-3.44%
$13.18 million $2.45 million
Jul 6, 2024 $2.2
+1.85%
$13.65 million $4.51 million
Jul 5, 2024 $2.16
-1.79%
$13.4 million $5.84 million