AS Roma Fan Token Historical Data

ASR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.863
-0.46%
$7.59 million $3.42 million
Aug 12, 10 AM $0.867
+0.27%
$7.62 million $3.45 million
Aug 12, 9 AM $0.864
+0.64%
$7.6 million $3.42 million
Aug 12, 8 AM $0.859
-0.07%
$7.55 million $3.42 million
Aug 12, 7 AM $0.859
-0.02%
$7.56 million $3.41 million
Aug 12, 6 AM $0.859
-0.26%
$7.56 million $3.41 million
Aug 12, 5 AM $0.862
+0.12%
$7.58 million $3.41 million
Aug 12, 4 AM $0.861
-0.33%
$7.57 million $3.44 million
Aug 12, 3 AM $0.863
-0.27%
$7.59 million $3.46 million
Aug 12, 2 AM $0.866
+0.27%
$7.61 million $3.47 million
Aug 12, 1 AM $0.863
+0.39%
$7.59 million $3.47 million
Aug 12, 12 AM $0.86
-0.19%
$7.56 million $3.48 million
Aug 11, 11 PM $0.862
-0.57%
$7.58 million $3.48 million
Aug 11, 10 PM $0.867
+0.18%
$7.62 million $3.48 million
Aug 11, 9 PM $0.865
+0.00%
$7.61 million $3.49 million
Aug 11, 8 PM $0.865
-0.06%
$7.61 million $3.51 million
Aug 11, 7 PM $0.866
-0.16%
$7.61 million $3.48 million
Aug 11, 6 PM $0.867
-1.06%
$7.63 million $3.46 million
Aug 11, 5 PM $0.876
+1.21%
$7.71 million $3.34 million
Aug 11, 4 PM $0.866
+0.44%
$7.61 million $2.53 million
Aug 11, 3 PM $0.862
-0.33%
$7.58 million $2.55 million
Aug 11, 2 PM $0.865
+0.09%
$7.61 million $2.48 million
Aug 11, 1 PM $0.864
-0.07%
$7.6 million $2.43 million
Aug 11, 12 PM $0.865
-0.04%
$7.61 million $2.42 million
Aug 11, 11 AM $0.865
+0.00%
$7.61 million $2.4 million
Aug 11, 10 AM $0.865
-0.21%
$7.61 million $2.4 million
Aug 11, 9 AM $0.867
-0.27%
$7.63 million $2.41 million
Aug 11, 8 AM $0.869
+0.31%
$7.64 million $2.41 million
Aug 11, 7 AM $0.867
-0.05%
$7.62 million $2.42 million
Aug 11, 6 AM $0.867
-0.06%
$7.63 million $2.4 million
Aug 11, 5 AM $0.867
-0.75%
$7.58 million $2.43 million
Aug 11, 4 AM $0.874
+0.74%
$7.63 million $2.41 million
Aug 11, 3 AM $0.868
+0.10%
$7.58 million $2.42 million
Aug 11, 2 AM $0.867
+0.22%
$7.57 million $2.42 million
Aug 11, 1 AM $0.865
+0.17%
$7.56 million $2.41 million
Aug 11, 12 AM $0.863
+0.23%
$7.54 million $2.39 million
Aug 10, 11 PM $0.861
-0.15%
$7.52 million $2.42 million
Aug 10, 10 PM $0.863
+0.03%
$7.54 million $2.41 million
Aug 10, 9 PM $0.862
-0.42%
$7.53 million $2.41 million
Aug 10, 8 PM $0.866
-0.09%
$7.56 million $2.43 million
Aug 10, 7 PM $0.867
+0.05%
$7.57 million $2.47 million
Aug 10, 6 PM $0.866
-0.05%
$7.57 million $2.51 million
Aug 10, 5 PM $0.867
+0.22%
$7.57 million $2.55 million
Aug 10, 4 PM $0.865
-0.29%
$7.55 million $2.54 million
Aug 10, 3 PM $0.867
-0.36%
$7.58 million $2.5 million
Aug 10, 2 PM $0.871
-0.25%
$7.6 million $2.54 million
Aug 10, 1 PM $0.873
-0.23%
$7.62 million $2.62 million
Aug 10, 12 PM $0.875
+0.02%
$7.64 million $3.3 million
Aug 10, 11 AM $0.875
+0.18%
$7.64 million $3.33 million
Aug 10, 10 AM $0.873
+0.40%
$7.63 million $3.35 million