AS Roma Fan Token Historical Data

ASR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.905
-0.45%
$ 7.84 million $ 12.94 million
Jun 21, 10 AM $ 0.909
-0.17%
$ 7.87 million $ 13.45 million
Jun 21, 9 AM $ 0.91
+0.54%
$ 7.89 million $ 14.93 million
Jun 21, 8 AM $ 0.905
-1.80%
$ 7.85 million $ 15.43 million
Jun 21, 7 AM $ 0.922
+1.32%
$ 7.99 million $ 15.46 million
Jun 21, 6 AM $ 0.91
-1.72%
$ 7.88 million $ 15.26 million
Jun 21, 5 AM $ 0.926
+1.85%
$ 8.02 million $ 15.25 million
Jun 21, 4 AM $ 0.909
+0.50%
$ 7.87 million $ 14.75 million
Jun 21, 3 AM $ 0.904
-0.77%
$ 7.84 million $ 14.57 million
Jun 21, 2 AM $ 0.911
-0.30%
$ 7.9 million $ 14.56 million
Jun 21, 1 AM $ 0.914
+0.62%
$ 7.92 million $ 14.56 million
Jun 21, 12 AM $ 0.909
-0.60%
$ 7.87 million $ 14.59 million
Jun 20, 11 PM $ 0.914
+0.27%
$ 7.92 million $ 14.56 million
Jun 20, 10 PM $ 0.912
+0.60%
$ 7.9 million $ 14.39 million
Jun 20, 9 PM $ 0.906
-0.51%
$ 7.85 million $ 14.19 million
Jun 20, 8 PM $ 0.91
+0.22%
$ 7.89 million $ 14.14 million
Jun 20, 7 PM $ 0.909
+0.42%
$ 7.87 million $ 13.66 million
Jun 20, 6 PM $ 0.905
-0.04%
$ 7.84 million $ 13.4 million
Jun 20, 5 PM $ 0.905
+1.55%
$ 7.84 million $ 13.06 million
Jun 20, 4 PM $ 0.891
-1.53%
$ 7.72 million $ 12.46 million
Jun 20, 3 PM $ 0.905
-0.23%
$ 7.84 million $ 11.59 million
Jun 20, 2 PM $ 0.907
-2.57%
$ 7.86 million $ 11.15 million
Jun 20, 1 PM $ 0.931
+0.75%
$ 8.07 million $ 10.7 million
Jun 20, 12 PM $ 0.924
-2.42%
$ 8.01 million $ 10.24 million
Jun 20, 11 AM $ 0.947
-0.40%
$ 8.21 million $ 9.75 million
Jun 20, 10 AM $ 0.951
-4.45%
$ 8.24 million $ 9.89 million
Jun 20, 9 AM $ 0.995
-4.53%
$ 8.62 million $ 9.33 million
Jun 20, 8 AM $ 1.04
+0.11%
$ 9.03 million $ 9.38 million
Jun 20, 7 AM $ 1.04
-2.74%
$ 9.02 million $ 9.66 million
Jun 20, 6 AM $ 1.07
-1.66%
$ 9.27 million $ 10.81 million
Jun 20, 5 AM $ 1.09
-0.80%
$ 9.43 million $ 11.76 million
Jun 20, 4 AM $ 1.1
+0.41%
$ 9.49 million $ 12.98 million
Jun 20, 3 AM $ 1.09
-1.14%
$ 9.45 million $ 13.79 million
Jun 20, 2 AM $ 1.11
+0.08%
$ 9.56 million $ 14.17 million
Jun 20, 1 AM $ 1.1
-0.28%
$ 9.55 million $ 14.21 million
Jun 20, 12 AM $ 1.11
+0.31%
$ 9.57 million $ 14.18 million
Jun 19, 11 PM $ 1.1
+0.03%
$ 9.54 million $ 14.17 million
Jun 19, 10 PM $ 1.1
+0.00%
$ 9.54 million $ 14.2 million
Jun 19, 9 PM $ 1.1
-0.44%
$ 9.54 million $ 14.18 million
Jun 19, 8 PM $ 1.11
+0.02%
$ 9.59 million $ 14.23 million
Jun 19, 7 PM $ 1.11
+0.27%
$ 9.58 million $ 14.2 million
Jun 19, 6 PM $ 1.11
-0.17%
$ 9.56 million $ 14.18 million
Jun 19, 5 PM $ 1.11
-0.17%
$ 9.57 million $ 14.29 million
Jun 19, 4 PM $ 1.11
+0.17%
$ 9.59 million $ 14.32 million
Jun 19, 3 PM $ 1.11
-0.73%
$ 9.57 million $ 14.58 million
Jun 19, 2 PM $ 1.12
+0.56%
$ 9.64 million $ 14.94 million
Jun 19, 1 PM $ 1.11
-2.83%
$ 9.59 million $ 14.59 million
Jun 19, 12 PM $ 1.14
-1.72%
$ 9.87 million $ 15.74 million
Jun 19, 11 AM $ 1.16
+0.38%
$ 10.04 million $ 15.16 million
Jun 19, 10 AM $ 1.16
-4.91%
$ 10 million $ 14.43 million