Coinranking
AS Roma Fan Token Historical Data
ASR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 10 AM | $ 1.16 | -4.91% | ||
| Jun 19, 9 AM | $ 1.22 | +0.47% | ||
| Jun 19, 8 AM | $ 1.21 | -2.61% | ||
| Jun 19, 7 AM | $ 1.24 | -3.42% | ||
| Jun 19, 6 AM | $ 1.29 | +5.09% | ||
| Jun 19, 5 AM | $ 1.22 | -1.51% | ||
| Jun 19, 4 AM | $ 1.24 | +2.93% | ||
| Jun 19, 3 AM | $ 1.21 | +3.74% | ||
| Jun 19, 2 AM | $ 1.17 | +1.36% | ||
| Jun 19, 1 AM | $ 1.15 | +1.59% | ||
| Jun 19, 12 AM | $ 1.13 | +0.47% | ||
| Jun 18, 11 PM | $ 1.13 | +0.69% | ||
| Jun 18, 10 PM | $ 1.12 | -0.81% | ||
| Jun 18, 9 PM | $ 1.13 | +1.52% | ||
| Jun 18, 8 PM | $ 1.11 | -0.51% | ||
| Jun 18, 7 PM | $ 1.12 | -0.37% | ||
| Jun 18, 6 PM | $ 1.12 | -0.32% | ||
| Jun 18, 5 PM | $ 1.12 | -0.53% | ||
| Jun 18, 4 PM | $ 1.13 | +0.42% | ||
| Jun 18, 3 PM | $ 1.13 | +3.20% | ||
| Jun 18, 2 PM | $ 1.09 | -1.63% | ||
| Jun 18, 1 PM | $ 1.11 | +0.77% | ||
| Jun 18, 12 PM | $ 1.1 | +0.55% | ||
| Jun 18, 11 AM | $ 1.09 | +0.09% | ||
| Jun 18, 10 AM | $ 1.09 | -1.21% | ||
| Jun 18, 9 AM | $ 1.11 | +1.08% | ||
| Jun 18, 8 AM | $ 1.09 | -1.29% | ||
| Jun 18, 7 AM | $ 1.11 | -0.33% | ||
| Jun 18, 6 AM | $ 1.11 | +0.02% | ||
| Jun 18, 5 AM | $ 1.11 | +1.59% | ||
| Jun 18, 4 AM | $ 1.1 | +0.78% | ||
| Jun 18, 3 AM | $ 1.09 | +0.24% | ||
| Jun 18, 2 AM | $ 1.08 | +0.49% | ||
| Jun 18, 1 AM | $ 1.08 | +0.68% | ||
| Jun 18, 12 AM | $ 1.07 | -0.54% | ||
| Jun 17, 11 PM | $ 1.08 | -1.04% | ||
| Jun 17, 10 PM | $ 1.09 | +0.13% | ||
| Jun 17, 9 PM | $ 1.09 | +0.24% | ||
| Jun 17, 8 PM | $ 1.08 | +0.09% | ||
| Jun 17, 7 PM | $ 1.08 | -1.27% | ||
| Jun 17, 6 PM | $ 1.1 | +0.17% | ||
| Jun 17, 5 PM | $ 1.1 | +0.48% | ||
| Jun 17, 4 PM | $ 1.09 | +0.15% | ||
| Jun 17, 3 PM | $ 1.09 | +0.56% | ||
| Jun 17, 2 PM | $ 1.08 | +1.24% | ||
| Jun 17, 1 PM | $ 1.07 | +0.19% | ||
| Jun 17, 12 PM | $ 1.07 | -3.01% | ||
| Jun 17, 11 AM | $ 1.1 | -0.79% | ||
| Jun 17, 10 AM | $ 1.11 | -3.64% | ||
| Jun 17, 9 AM | $ 1.15 | -0.90% | ||