AS Roma Fan Token Historical Data

ASR Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.873
+0.40%
$7.63 million $3.35 million
Aug 10, 9 AM $0.87
-0.27%
$7.6 million $3.37 million
Aug 10, 8 AM $0.872
-0.26%
$7.62 million $3.4 million
Aug 10, 7 AM $0.874
+0.12%
$7.64 million $3.42 million
Aug 10, 6 AM $0.873
-0.74%
$7.63 million $3.52 million
Aug 10, 5 AM $0.88
-0.35%
$7.68 million $3.5 million
Aug 10, 4 AM $0.883
-0.27%
$7.71 million $3.53 million
Aug 10, 3 AM $0.885
+0.31%
$7.73 million $3.52 million
Aug 10, 2 AM $0.882
-0.46%
$7.71 million $3.51 million
Aug 10, 1 AM $0.886
+0.36%
$7.74 million $3.52 million
Aug 10, 12 AM $0.883
+0.51%
$7.71 million $3.52 million
Aug 9, 11 PM $0.879
-0.55%
$7.67 million $3.49 million
Aug 9, 10 PM $0.883
-0.37%
$7.72 million $3.5 million
Aug 9, 9 PM $0.887
+0.12%
$7.75 million $3.49 million
Aug 9, 8 PM $0.886
-0.84%
$7.74 million $3.49 million
Aug 9, 7 PM $0.893
+0.69%
$7.8 million $3.47 million
Aug 9, 6 PM $0.887
-0.47%
$7.75 million $3.48 million
Aug 9, 5 PM $0.891
-0.29%
$7.79 million $3.68 million
Aug 9, 4 PM $0.894
+0.11%
$7.81 million $3.7 million
Aug 9, 3 PM $0.893
-0.15%
$7.8 million $3.76 million
Aug 9, 2 PM $0.894
-0.08%
$7.81 million $3.71 million
Aug 9, 1 PM $0.895
-0.58%
$7.82 million $3.66 million
Aug 9, 12 PM $0.9
+1.59%
$7.86 million $3 million
Aug 9, 11 AM $0.886
-0.10%
$7.74 million $2.94 million
Aug 9, 10 AM $0.887
-0.10%
$7.75 million $2.91 million
Aug 9, 9 AM $0.888
-0.16%
$7.75 million $2.88 million
Aug 9, 8 AM $0.889
+0.35%
$7.77 million $2.87 million
Aug 9, 7 AM $0.886
-0.39%
$7.74 million $2.83 million
Aug 9, 6 AM $0.89
+0.41%
$7.77 million $2.7 million
Aug 9, 5 AM $0.886
-0.39%
$7.74 million $2.67 million
Aug 9, 4 AM $0.889
+0.12%
$7.77 million $2.62 million
Aug 9, 3 AM $0.888
+0.72%
$7.76 million $2.58 million
Aug 9, 2 AM $0.882
+0.21%
$7.7 million $2.54 million
Aug 9, 1 AM $0.88
-0.16%
$7.69 million $2.56 million
Aug 9, 12 AM $0.881
-0.26%
$7.7 million $2.54 million
Aug 8, 11 PM $0.884
+0.47%
$7.72 million $2.55 million
Aug 8, 10 PM $0.88
+0.28%
$7.68 million $2.55 million
Aug 8, 9 PM $0.877
+0.19%
$7.66 million $2.54 million
Aug 8, 8 PM $0.875
-0.37%
$7.65 million $2.53 million
Aug 8, 7 PM $0.879
-0.18%
$7.68 million $2.53 million
Aug 8, 6 PM $0.88
+0.51%
$7.69 million $2.52 million
Aug 8, 5 PM $0.876
-0.17%
$7.65 million $2.28 million
Aug 8, 4 PM $0.877
+0.53%
$7.66 million $2.26 million
Aug 8, 3 PM $0.873
+0.32%
$7.62 million $2.2 million
Aug 8, 2 PM $0.87
+0.37%
$7.6 million $2.17 million
Aug 8, 1 PM $0.867
+0.01%
$7.57 million $2.13 million
Aug 8, 12 PM $0.867
+0.41%
$7.57 million $2.09 million
Aug 8, 11 AM $0.863
-0.07%
$7.54 million $2.07 million
Aug 8, 10 AM $0.864
-0.07%
$7.54 million $2.06 million
Aug 8, 9 AM $0.864
-0.13%
$7.55 million $2.06 million