Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Roma Fan Token Historical Data

ASR Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:27 AM $0.721
-0.07%
$6.52 million $1.42 million
2:26 AM $0.721
+0.00%
$6.52 million $1.42 million
2:25 AM $0.721
+0.00%
$6.52 million $1.42 million
2:24 AM $0.721
+0.00%
$6.52 million $1.42 million
2:23 AM $0.721
+0.00%
$6.52 million $1.42 million
2:22 AM $0.721
+0.01%
$6.52 million $1.42 million
2:21 AM $0.721
+0.01%
$6.52 million $1.42 million
2:20 AM $0.721
+0.00%
$6.52 million $1.42 million
2:19 AM $0.721
+0.00%
$6.52 million $1.42 million
2:18 AM $0.721
+0.00%
$6.52 million $1.42 million
2:17 AM $0.721
+0.20%
$6.52 million $1.42 million
2:16 AM $0.72
+0.00%
$6.52 million $1.42 million
2:15 AM $0.72
+0.02%
$6.52 million $1.42 million
2:14 AM $0.719
+0.00%
$6.51 million $1.42 million
2:13 AM $0.719
-0.01%
$6.51 million $1.42 million
2:12 AM $0.719
-0.14%
$6.51 million $1.42 million
2:11 AM $0.72
-0.02%
$6.51 million $1.42 million
2:10 AM $0.721
+0.00%
$6.51 million $1.42 million
2:09 AM $0.721
+0.00%
$6.52 million $1.42 million
2:08 AM $0.721
+0.00%
$6.52 million $1.42 million
2:07 AM $0.721
-0.08%
$6.52 million $1.42 million
2:06 AM $0.721
+0.00%
$6.52 million $1.42 million
2:05 AM $0.721
+0.00%
$6.52 million $1.42 million
2:04 AM $0.721
+0.00%
$6.52 million $1.42 million
2:03 AM $0.721
-0.02%
$6.52 million $1.42 million
2:02 AM $0.721
+0.06%
$6.52 million $1.42 million
2:01 AM $0.721
+0.00%
$6.52 million $1.42 million
2:00 AM $0.721
-0.01%
$6.52 million $1.42 million
1:59 AM $0.721
+0.00%
$6.52 million $1.42 million
1:58 AM $0.721
+0.00%
$6.52 million $1.43 million
1:57 AM $0.721
-0.06%
$6.52 million $1.43 million
1:56 AM $0.721
+0.00%
$6.52 million $1.43 million
1:55 AM $0.721
+0.00%
$6.52 million $1.43 million
1:54 AM $0.721
+0.00%
$6.52 million $1.43 million
1:53 AM $0.722
+0.01%
$6.52 million $1.43 million
1:52 AM $0.722
-0.08%
$6.52 million $1.43 million
1:51 AM $0.722
-0.02%
$6.52 million $1.43 million
1:50 AM $0.722
+0.00%
$6.52 million $1.43 million
1:49 AM $0.722
+0.00%
$6.53 million $1.43 million
1:48 AM $0.722
+0.00%
$6.53 million $1.43 million
1:47 AM $0.722
+0.00%
$6.53 million $1.43 million
1:46 AM $0.722
+0.00%
$6.53 million $1.44 million
1:45 AM $0.722
+0.00%
$6.53 million $1.44 million
1:44 AM $0.722
-0.02%
$6.53 million $1.44 million
1:43 AM $0.722
+0.00%
$6.53 million $1.44 million
1:42 AM $0.722
+0.08%
$6.53 million $1.44 million
1:41 AM $0.722
+0.00%
$6.53 million $1.44 million
1:40 AM $0.722
+0.00%
$6.53 million $1.44 million
1:39 AM $0.722
+0.00%
$6.53 million $1.44 million
1:38 AM $0.722
+0.00%
$6.53 million $1.44 million