AS Roma Fan Token Historical Data

ASR Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $3.75
-1.18%
$21.71 million $14.34 million
May 14, 2024 $3.79
+3.55%
$21.96 million $32.68 million
May 13, 2024 $3.66
-3.67%
$21.21 million $27.84 million
May 12, 2024 $3.8
+4.45%
$22.02 million $27.85 million
May 11, 2024 $3.64
-3.02%
$21.07 million $14.55 million
May 10, 2024 $3.75
-7.63%
$21.73 million $92.08 million
May 9, 2024 $4.06
+26.67%
$23.53 million $75.34 million
May 8, 2024 $3.21
-5.89%
$18.58 million $5.39 million
May 7, 2024 $3.41
-0.95%
$19.74 million $7.27 million
May 6, 2024 $3.44
-4.34%
$19.93 million $5.21 million
May 5, 2024 $3.6
-2.75%
$20.83 million $5.53 million
May 4, 2024 $3.7
+2.03%
$21.42 million $7.2 million
May 3, 2024 $3.62
+0.52%
$21 million $6.18 million
May 2, 2024 $3.61
-2.89%
$20.89 million $8.34 million
May 1, 2024 $3.72
-0.35%
$21.51 million $9.53 million
Apr 30, 2024 $3.73
-6.91%
$21.62 million $9.84 million
Apr 29, 2024 $4.01
-2.71%
$23.07 million $26.97 million
Apr 28, 2024 $4.12
+4.79%
$23.72 million $20.22 million
Apr 27, 2024 $3.93
-5.67%
$22.63 million $11.69 million
Apr 26, 2024 $4.17
-1.61%
$23.99 million $13.04 million
Apr 25, 2024 $4.24
-2.72%
$24.32 million $27.76 million
Apr 24, 2024 $4.36
+1.59%
$25 million $19.18 million
Apr 23, 2024 $4.29
-1.88%
$24.14 million $15.22 million
Apr 22, 2024 $4.37
-4.91%
$24.6 million $27.38 million
Apr 21, 2024 $4.59
+8.82%
$25.87 million $27.4 million
Apr 20, 2024 $4.22
+1.60%
$23.76 million $9.77 million
Apr 19, 2024 $4.15
-4.10%
$23.39 million $12.56 million
Apr 18, 2024 $4.33
+2.32%
$24.39 million $13.6 million
Apr 17, 2024 $4.23
-5.86%
$23.82 million $17.56 million
Apr 16, 2024 $4.5
+1.28%
$25.31 million $25.76 million
Apr 15, 2024 $4.44
-0.45%
$24.99 million $36.17 million
Apr 14, 2024 $4.46
-1.13%
$25.02 million $38.84 million
Apr 13, 2024 $4.51
+8.95%
$25.31 million $87.71 million
Apr 12, 2024 $4.14
-18.35%
$23.23 million $23.67 million
Apr 11, 2024 $5.07
+2.31%
$28.45 million $63.26 million
Apr 10, 2024 $4.95
+17.69%
$26.67 million $215.53 million
Apr 9, 2024 $4.21
+2.34%
$22.66 million $29.87 million
Apr 8, 2024 $4.11
-0.49%
$22.14 million $17.21 million
Apr 7, 2024 $4.13
-4.21%
$22.25 million $16.99 million
Apr 6, 2024 $4.32
-0.59%
$23.26 million $28.86 million
Apr 5, 2024 $4.34
-5.18%
$21.66 million $57.36 million
Apr 4, 2024 $4.58
+15.48%
$22.84 million $187.76 million
Apr 3, 2024 $3.98
+35.42%
$19.86 million $42.56 million
Apr 2, 2024 $2.94
-6.48%
$14.66 million $8.87 million
Apr 1, 2024 $3.15
-4.39%
$15.68 million $20.47 million
Mar 31, 2024 $3.29
+1.23%
$16.4 million $6.24 million
Mar 30, 2024 $3.25
+0.91%
$16.2 million $6.24 million
Mar 29, 2024 $3.22
+2.32%
$16.05 million $7.68 million
Mar 28, 2024 $3.15
+4.84%
$15.69 million $6.68 million
Mar 27, 2024 $3
-1.03%
$14.96 million $5.22 million