Coinranking
AS Roma Fan Token Historical Data
ASR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 9 AM | $ 1.15 | -0.90% | ||
| Jun 17, 8 AM | $ 1.16 | -0.44% | ||
| Jun 17, 7 AM | $ 1.17 | -1.43% | ||
| Jun 17, 6 AM | $ 1.18 | +1.84% | ||
| Jun 17, 5 AM | $ 1.16 | -0.39% | ||
| Jun 17, 4 AM | $ 1.17 | +0.33% | ||
| Jun 17, 3 AM | $ 1.16 | -0.08% | ||
| Jun 17, 2 AM | $ 1.16 | -0.05% | ||
| Jun 17, 1 AM | $ 1.16 | -0.04% | ||
| Jun 17, 12 AM | $ 1.17 | +0.14% | ||
| Jun 16, 11 PM | $ 1.16 | -0.79% | ||
| Jun 16, 10 PM | $ 1.17 | -0.46% | ||
| Jun 16, 9 PM | $ 1.18 | +0.36% | ||
| Jun 16, 8 PM | $ 1.17 | +0.15% | ||
| Jun 16, 7 PM | $ 1.17 | -0.23% | ||
| Jun 16, 6 PM | $ 1.17 | -0.15% | ||
| Jun 16, 5 PM | $ 1.18 | +0.47% | ||
| Jun 16, 4 PM | $ 1.17 | -0.15% | ||
| Jun 16, 3 PM | $ 1.17 | +2.23% | ||
| Jun 16, 2 PM | $ 1.15 | -0.01% | ||
| Jun 16, 1 PM | $ 1.15 | -1.73% | ||
| Jun 16, 12 PM | $ 1.17 | +0.99% | ||
| Jun 16, 11 AM | $ 1.16 | -0.41% | ||
| Jun 16, 10 AM | $ 1.16 | -0.62% | ||
| Jun 16, 9 AM | $ 1.17 | -0.81% | ||
| Jun 16, 8 AM | $ 1.18 | +0.38% | ||
| Jun 16, 7 AM | $ 1.17 | +1.03% | ||
| Jun 16, 6 AM | $ 1.16 | +0.85% | ||
| Jun 16, 5 AM | $ 1.15 | +0.14% | ||
| Jun 16, 4 AM | $ 1.15 | -0.51% | ||
| Jun 16, 3 AM | $ 1.16 | +0.05% | ||
| Jun 16, 2 AM | $ 1.15 | -2.21% | ||
| Jun 16, 1 AM | $ 1.18 | +0.30% | ||
| Jun 16, 12 AM | $ 1.18 | +1.08% | ||
| Jun 15, 11 PM | $ 1.16 | +0.26% | ||
| Jun 15, 10 PM | $ 1.16 | +0.39% | ||
| Jun 15, 9 PM | $ 1.16 | -1.24% | ||
| Jun 15, 8 PM | $ 1.17 | +1.26% | ||
| Jun 15, 7 PM | $ 1.16 | +0.49% | ||
| Jun 15, 6 PM | $ 1.15 | -0.25% | ||
| Jun 15, 5 PM | $ 1.15 | -0.17% | ||
| Jun 15, 4 PM | $ 1.16 | +0.16% | ||
| Jun 15, 3 PM | $ 1.15 | -0.26% | ||
| Jun 15, 2 PM | $ 1.16 | -0.04% | ||
| Jun 15, 1 PM | $ 1.16 | -1.01% | ||
| Jun 15, 12 PM | $ 1.17 | +1.49% | ||
| Jun 15, 11 AM | $ 1.15 | -0.46% | ||
| Jun 15, 10 AM | $ 1.16 | -0.29% | ||
| Jun 15, 9 AM | $ 1.16 | +2.47% | ||
| Jun 15, 8 AM | $ 1.13 | +1.15% | ||