Coinranking
AS Roma Fan Token Historical Data
ASR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 9 AM | $0.864 | -0.13% | ||
| Aug 8, 8 AM | $0.865 | +0.21% | ||
| Aug 8, 7 AM | $0.864 | +0.08% | ||
| Aug 8, 6 AM | $0.863 | +0.05% | ||
| Aug 8, 5 AM | $0.862 | -0.02% | ||
| Aug 8, 4 AM | $0.863 | -0.26% | ||
| Aug 8, 3 AM | $0.865 | +0.01% | ||
| Aug 8, 2 AM | $0.865 | -0.13% | ||
| Aug 8, 1 AM | $0.866 | +0.30% | ||
| Aug 8, 12 AM | $0.863 | -0.20% | ||
| Aug 7, 11 PM | $0.865 | +0.21% | ||
| Aug 7, 10 PM | $0.863 | +0.14% | ||
| Aug 7, 9 PM | $0.862 | -0.02% | ||
| Aug 7, 8 PM | $0.862 | -0.12% | ||
| Aug 7, 7 PM | $0.863 | +0.30% | ||
| Aug 7, 6 PM | $0.861 | -0.29% | ||
| Aug 7, 5 PM | $0.863 | -0.20% | ||
| Aug 7, 4 PM | $0.865 | +0.11% | ||
| Aug 7, 3 PM | $0.864 | +0.20% | ||
| Aug 7, 2 PM | $0.862 | -0.29% | ||
| Aug 7, 1 PM | $0.865 | +0.10% | ||
| Aug 7, 12 PM | $0.864 | +0.16% | ||
| Aug 7, 11 AM | $0.862 | +0.19% | ||
| Aug 7, 10 AM | $0.861 | -0.40% | ||
| Aug 7, 9 AM | $0.864 | +0.08% | ||
| Aug 7, 8 AM | $0.864 | +0.24% | ||
| Aug 7, 7 AM | $0.862 | -0.20% | ||
| Aug 7, 6 AM | $0.863 | +0.08% | ||
| Aug 7, 5 AM | $0.863 | +0.60% | ||
| Aug 7, 4 AM | $0.857 | -0.37% | ||
| Aug 7, 3 AM | $0.861 | -0.19% | ||
| Aug 7, 2 AM | $0.862 | +0.02% | ||
| Aug 7, 1 AM | $0.862 | +0.20% | ||
| Aug 7, 12 AM | $0.86 | -0.09% | ||
| Aug 6, 11 PM | $0.861 | +0.04% | ||
| Aug 6, 10 PM | $0.861 | +0.18% | ||
| Aug 6, 9 PM | $0.859 | +0.04% | ||
| Aug 6, 8 PM | $0.859 | +0.44% | ||
| Aug 6, 7 PM | $0.855 | -0.45% | ||
| Aug 6, 6 PM | $0.859 | +0.06% | ||
| Aug 6, 5 PM | $0.859 | -0.14% | ||
| Aug 6, 4 PM | $0.86 | +0.00% | ||
| Aug 6, 3 PM | $0.86 | -0.15% | ||
| Aug 6, 2 PM | $0.861 | -0.21% | ||
| Aug 6, 1 PM | $0.863 | +0.31% | ||
| Aug 6, 12 PM | $0.86 | +0.01% | ||
| Aug 6, 11 AM | $0.86 | +0.14% | ||
| Aug 6, 10 AM | $0.859 | -0.10% | ||
| Aug 6, 9 AM | $0.86 | +0.03% | ||
| Aug 6, 8 AM | $0.859 | -0.07% | ||