AS Roma Fan Token Historical Data

ASR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $3.03
-1.05%
$15.12 million $8.24 million
Mar 25, 2024 $3.07
+0.72%
$15.28 million $6.06 million
Mar 24, 2024 $3.04
+1.67%
$15.17 million $5.6 million
Mar 23, 2024 $2.99
+0.37%
$14.92 million $6.39 million
Mar 22, 2024 $2.98
+4.85%
$14.87 million $7.51 million
Mar 21, 2024 $2.84
+0.06%
$14.18 million $2.94 million
Mar 20, 2024 $2.84
+5.25%
$14.17 million $4.17 million
Mar 19, 2024 $2.7
-4.05%
$13.47 million $4.97 million
Mar 18, 2024 $2.82
-3.60%
$14.04 million $4.17 million
Mar 17, 2024 $2.92
+3.44%
$14.56 million $3.25 million
Mar 16, 2024 $2.82
-9.52%
$14.08 million $5 million
Mar 15, 2024 $3.12
-4.55%
$15.55 million $10.29 million
Mar 14, 2024 $3.27
+1.95%
$16.33 million $11.37 million
Mar 13, 2024 $3.21
+2.14%
$15.98 million $5.26 million
Mar 12, 2024 $3.14
+1.39%
$15.64 million $5.09 million
Mar 11, 2024 $3.09
+1.40%
$15.42 million $5.56 million
Mar 10, 2024 $3.05
-2.31%
$15.21 million $6.7 million
Mar 9, 2024 $3.12
-0.39%
$15.57 million $9.34 million
Mar 8, 2024 $3.13
+5.63%
$15.63 million $13.91 million
Mar 7, 2024 $2.97
+1.96%
$14.79 million $8.28 million
Mar 6, 2024 $2.91
+3.69%
$14.51 million $6.37 million
Mar 5, 2024 $2.81
-4.95%
$13.99 million $13.07 million
Mar 4, 2024 $2.95
-2.19%
$14.72 million $10.4 million
Mar 3, 2024 $3.02
-5.66%
$15.05 million $28.86 million
Mar 2, 2024 $3.2
+20.39%
$15.94 million $24.72 million
Mar 1, 2024 $2.66
+3.71%
$13.51 million $2.84 million
Feb 29, 2024 $2.56
+0.94%
$13.02 million $2.32 million
Feb 28, 2024 $2.54
+0.17%
$12.9 million $3.13 million
Feb 27, 2024 $2.53
+1.72%
$12.88 million $2.84 million
Feb 26, 2024 $2.49
+0.24%
$12.66 million $1.91 million
Feb 25, 2024 $2.48
+0.49%
$12.63 million $1.52 million
Feb 24, 2024 $2.47
-0.50%
$12.57 million $2 million
Feb 23, 2024 $2.48
+1.23%
$12.63 million $4.72 million
Feb 22, 2024 $2.45
-0.09%
$12.48 million $1.76 million
Feb 21, 2024 $2.46
-1.34%
$12.49 million $1.53 million
Feb 20, 2024 $2.49
-1.81%
$12.66 million $2.77 million
Feb 19, 2024 $2.54
+1.38%
$12.9 million $4.46 million
Feb 18, 2024 $2.5
-1.16%
$12.72 million $2.1 million
Feb 17, 2024 $2.53
+0.74%
$12.87 million $7.33 million
Feb 16, 2024 $2.51
+1.88%
$12.78 million $2 million
Feb 15, 2024 $2.47
+0.69%
$12.54 million $1.71 million
Feb 14, 2024 $2.45
+0.88%
$12.45 million $1.64 million
Feb 13, 2024 $2.43
+1.12%
$12.34 million $2.24 million
Feb 12, 2024 $2.4
-0.73%
$12.21 million $2.89 million
Feb 11, 2024 $2.42
+0.77%
$12.3 million $1.31 million
Feb 10, 2024 $2.4
+0.34%
$12.2 million $1.16 million
Feb 9, 2024 $2.39
+1.47%
$12.16 million $1.46 million
Feb 8, 2024 $2.36
-0.53%
$10.99 million $1.07 million
Feb 7, 2024 $2.37
+0.40%
$11.05 million $937,167
Feb 6, 2024 $2.36
+1.43%
$12 million $739,526